Crypto exchange Yobit

Market Swing (SWING) / [unlinked]

Identifier on Yobit: swing_rur

Date	Price	Volume	Open	Low	High	Close
2020-11-05	5.8946	59.9176 SWING	5.8946	5.7769	6.0123	6.0123
2020-11-04	5.6122	116.2923 SWING	5.6122	5.3530	5.8714	5.7769
2020-11-03	5.5740	0.0000 SWING	5.5740	5.5740	5.5740	5.5740
2020-11-02	5.5740	0.0000 SWING	5.5740	5.5740	5.5740	5.5740
2020-11-01	5.7254	100.3312 SWING	5.7254	5.5740	5.8768	5.5740
2020-10-31	5.6918	1.8674 SWING	5.6918	5.5404	5.8432	5.5404
2020-10-30	5.8432	0.0000 SWING	5.8432	5.8432	5.8432	5.8432
2020-10-29	5.5583	164.7607 SWING	5.5583	5.2398	5.8768	5.8432
2020-10-28	5.5237	228.6971 SWING	5.5237	5.2398	5.8077	5.3201
2020-10-27	5.6416	25.8881 SWING	5.6416	5.5765	5.7068	5.7068
2020-10-26	5.6543	0.0000 SWING	5.6543	5.6543	5.6543	5.6543
2020-10-25	5.6543	0.0000 SWING	5.6543	5.6543	5.6543	5.6543
2020-10-24	5.6543	0.0000 SWING	5.6543	5.6543	5.6543	5.6543
2020-10-23	5.6543	0.0000 SWING	5.6543	5.6543	5.6543	5.6543
2020-10-22	5.6543	0.1769 SWING	5.6543	5.6543	5.6543	5.6543
2020-10-21	5.6543	0.1769 SWING	5.6543	5.6543	5.6543	5.6543
2020-10-20	4.8756	0.0516 SWING	4.8756	4.8756	4.8756	4.8756
2020-10-19	5.5765	0.0000 SWING	5.5765	5.5765	5.5765	5.5765
2020-10-18	5.5765	0.0589 SWING	5.5765	5.5765	5.5765	5.5765
2020-10-17	5.5800	0.0731 SWING	5.5800	5.5765	5.5835	5.5765
2020-10-16	5.4345	0.2749 SWING	5.4345	5.2546	5.6143	5.2546
2020-10-15	5.4345	0.6662 SWING	5.4345	5.2546	5.6143	5.6143
2020-10-14	5.1606	0.0000 SWING	5.1606	5.1606	5.1606	5.1606
2020-10-13	5.1606	0.0000 SWING	5.1606	5.1606	5.1606	5.1606
2020-10-12	5.3520	210.3798 SWING	5.3520	5.1606	5.5433	5.1606
2020-10-11	5.0891	6.8118 SWING	5.0891	5.0779	5.1003	5.1003
2020-10-10	5.1003	32.5773 SWING	5.1003	5.1002	5.1003	5.1003
2020-10-09	5.1003	0.0000 SWING	5.1003	5.1003	5.1003	5.1003
2020-10-08	5.1003	0.0000 SWING	5.1003	5.1003	5.1003	5.1003
2020-10-07	5.1003	0.0000 SWING	5.1003	5.1003	5.1003	5.1003
2020-10-06	4.9880	0.3236 SWING	4.9880	4.8756	5.1003	5.1003
2020-10-05	5.0828	88.8134 SWING	5.0828	4.8756	5.2900	4.8889
2020-10-04	5.2912	39.4495 SWING	5.2912	4.8756	5.7068	4.8756
2020-10-03	5.7068	275.8893 SWING	5.7068	5.7068	5.7068	5.7068
2020-10-02	4.7698	192.7973 SWING	4.7698	4.5397	5.0000	5.0000
2020-10-01	4.2533	87.4002 SWING	4.2533	4.1100	4.3967	4.3967
2020-09-30	4.9085	173.1350 SWING	4.9085	4.1102	5.7068	4.1102
2020-09-29	4.1112	0.0248 SWING	4.1112	4.1112	4.1112	4.1112
2020-09-28	4.2161	1.3004 SWING	4.2161	4.1099	4.3223	4.1099
2020-09-27	5.6909	25.9137 SWING	5.6909	5.6750	5.7068	5.7068
2020-09-26	5.6046	30.0800 SWING	5.6046	5.5343	5.6750	5.6750
2020-09-25	4.8930	104.2270 SWING	4.8930	4.1111	5.6750	5.6750
2020-09-24	4.1100	53.4699 SWING	4.1100	4.1100	4.1100	4.1100
2020-09-23	4.8056	9.3526 SWING	4.8056	4.1099	5.5012	4.1100
2020-09-22	5.5012	9.4888 SWING	5.5012	5.5012	5.5012	5.5012
2020-09-21	5.2706	323.7904 SWING	5.2706	5.0400	5.5012	5.5012
2020-09-20	5.4939	744.2926 SWING	5.4939	5.3000	5.6879	5.5012
2020-09-19	5.2165	238.8221 SWING	5.2165	5.0540	5.3790	5.3790
2020-09-18	4.7992	164.1461 SWING	4.7992	4.5444	5.0541	5.0541
2020-09-17	4.8527	81.1210 SWING	4.8527	4.6054	5.1000	4.6054