Identifier on Yobit: swing_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
1.9400 |
0.0000 SWING |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2020-12-24 |
1.9390 |
53.0912 SWING |
1.9390 |
1.9281 |
1.9500 |
1.9400 |
| 2020-12-23 |
1.9500 |
0.0000 SWING |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2020-12-22 |
2.2250 |
17.5844 SWING |
2.2250 |
1.9500 |
2.5000 |
1.9500 |
| 2020-12-21 |
2.3500 |
9.0473 SWING |
2.3500 |
2.2000 |
2.5000 |
2.5000 |
| 2020-12-20 |
1.9341 |
0.0000 SWING |
1.9341 |
1.9341 |
1.9341 |
1.9341 |
| 2020-12-19 |
2.2671 |
131.8468 SWING |
2.2671 |
1.9341 |
2.6000 |
1.9341 |
| 2020-12-18 |
2.2139 |
70.9063 SWING |
2.2139 |
1.8277 |
2.6000 |
1.9282 |
| 2020-12-17 |
1.9616 |
1,245.4420 SWING |
1.9616 |
1.8102 |
2.1129 |
2.1129 |
| 2020-12-16 |
1.9350 |
2,019.4936 SWING |
1.9350 |
1.8000 |
2.0700 |
1.8019 |
| 2020-12-15 |
2.0700 |
0.0000 SWING |
2.0700 |
2.0700 |
2.0700 |
2.0700 |
| 2020-12-14 |
2.0519 |
67.6114 SWING |
2.0519 |
2.0337 |
2.0700 |
2.0700 |
| 2020-12-13 |
1.8965 |
407.6492 SWING |
1.8965 |
1.7229 |
2.0700 |
2.0700 |
| 2020-12-12 |
1.9009 |
293.6310 SWING |
1.9009 |
1.7218 |
2.0800 |
1.7218 |
| 2020-12-11 |
1.9500 |
564.4892 SWING |
1.9500 |
1.8000 |
2.1000 |
2.0900 |
| 2020-12-10 |
1.9541 |
575.3296 SWING |
1.9541 |
1.7972 |
2.1109 |
2.1109 |
| 2020-12-09 |
1.9164 |
417.5096 SWING |
1.9164 |
1.7218 |
2.1110 |
1.9999 |
| 2020-12-08 |
2.0065 |
1,348.1159 SWING |
2.0065 |
1.9000 |
2.1130 |
2.1109 |
| 2020-12-07 |
2.2168 |
346.4888 SWING |
2.2168 |
1.9418 |
2.4918 |
2.0000 |
| 2020-12-06 |
2.2209 |
680.5488 SWING |
2.2209 |
1.9418 |
2.5000 |
2.5000 |
| 2020-12-05 |
2.2240 |
155.1923 SWING |
2.2240 |
1.9481 |
2.5000 |
2.2763 |
| 2020-12-04 |
2.2209 |
69.2625 SWING |
2.2209 |
1.9418 |
2.5000 |
2.5000 |
| 2020-12-03 |
2.2209 |
146.7177 SWING |
2.2209 |
1.9418 |
2.5000 |
2.5000 |
| 2020-12-02 |
2.5107 |
136.5486 SWING |
2.5107 |
2.1234 |
2.8980 |
2.4623 |
| 2020-12-01 |
2.4629 |
1,086.2509 SWING |
2.4629 |
1.9418 |
2.9840 |
2.4539 |
| 2020-11-30 |
2.4730 |
1,345.1032 SWING |
2.4730 |
1.9418 |
3.0041 |
1.9418 |
| 2020-11-29 |
2.5795 |
710.8303 SWING |
2.5795 |
1.9000 |
3.2590 |
2.7569 |
| 2020-11-28 |
2.1433 |
3,029.6663 SWING |
2.1433 |
1.1002 |
3.1865 |
3.0867 |
| 2020-11-27 |
1.6761 |
2,349.3719 SWING |
1.6761 |
0.8889 |
2.4633 |
1.2779 |
| 2020-11-26 |
3.2766 |
244.7287 SWING |
3.2766 |
1.6667 |
4.8864 |
1.9877 |
| 2020-11-25 |
5.4319 |
277.4722 SWING |
5.4319 |
4.5088 |
6.3551 |
4.5088 |
| 2020-11-24 |
6.2939 |
106.9334 SWING |
6.2939 |
6.2346 |
6.3533 |
6.3011 |
| 2020-11-23 |
6.2389 |
19.5145 SWING |
6.2389 |
6.2389 |
6.2389 |
6.2389 |
| 2020-11-22 |
6.0079 |
2.5228 SWING |
6.0079 |
5.7769 |
6.2389 |
6.2389 |
| 2020-11-21 |
6.2389 |
28.6352 SWING |
6.2389 |
6.2389 |
6.2389 |
6.2389 |
| 2020-11-20 |
6.2389 |
27.0585 SWING |
6.2389 |
6.2389 |
6.2389 |
6.2389 |
| 2020-11-19 |
6.2367 |
1.2615 SWING |
6.2367 |
6.2346 |
6.2389 |
6.2389 |
| 2020-11-18 |
6.0032 |
56.6999 SWING |
6.0032 |
5.8777 |
6.1288 |
5.8777 |
| 2020-11-17 |
6.0706 |
57.2945 SWING |
6.0706 |
6.0123 |
6.1288 |
6.1288 |
| 2020-11-16 |
6.0123 |
0.0000 SWING |
6.0123 |
6.0123 |
6.0123 |
6.0123 |
| 2020-11-15 |
6.0123 |
1.2567 SWING |
6.0123 |
6.0123 |
6.0123 |
6.0123 |
| 2020-11-14 |
5.9450 |
3.6404 SWING |
5.9450 |
5.8777 |
6.0123 |
6.0123 |
| 2020-11-13 |
5.9088 |
0.9994 SWING |
5.9088 |
5.9088 |
5.9088 |
5.9088 |
| 2020-11-12 |
5.9088 |
0.1361 SWING |
5.9088 |
5.9088 |
5.9088 |
5.9088 |
| 2020-11-11 |
6.0123 |
0.0000 SWING |
6.0123 |
6.0123 |
6.0123 |
6.0123 |
| 2020-11-10 |
6.0123 |
0.0000 SWING |
6.0123 |
6.0123 |
6.0123 |
6.0123 |
| 2020-11-09 |
5.9878 |
0.1361 SWING |
5.9878 |
5.9878 |
5.9878 |
5.9878 |
| 2020-11-08 |
6.0123 |
0.0000 SWING |
6.0123 |
6.0123 |
6.0123 |
6.0123 |
| 2020-11-07 |
5.8946 |
69.8027 SWING |
5.8946 |
5.7769 |
6.0123 |
6.0123 |
| 2020-11-06 |
6.0123 |
0.0000 SWING |
6.0123 |
6.0123 |
6.0123 |
6.0123 |