Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
1.6912 |
55.7654 SNT |
1.6912 |
1.5550 |
1.8274 |
1.7359 |
| 2020-11-05 |
1.4663 |
15.0685 SNT |
1.4663 |
1.4658 |
1.4668 |
1.4668 |
| 2020-11-04 |
1.5043 |
305.4299 SNT |
1.5043 |
1.4748 |
1.5339 |
1.4748 |
| 2020-11-03 |
1.5869 |
10.3086 SNT |
1.5869 |
1.5396 |
1.6343 |
1.5396 |
| 2020-11-02 |
1.6343 |
0.4000 SNT |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2020-11-01 |
1.6506 |
0.0000 SNT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2020-10-31 |
1.6506 |
0.0000 SNT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2020-10-30 |
1.6927 |
333.9789 SNT |
1.6927 |
1.6506 |
1.7348 |
1.6506 |
| 2020-10-29 |
1.7697 |
119.1621 SNT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2020-10-28 |
1.8625 |
0.0000 SNT |
1.8625 |
1.8625 |
1.8625 |
1.8625 |
| 2020-10-27 |
1.8625 |
112.5016 SNT |
1.8625 |
1.8625 |
1.8625 |
1.8625 |
| 2020-10-26 |
1.8511 |
0.0000 SNT |
1.8511 |
1.8511 |
1.8511 |
1.8511 |
| 2020-10-25 |
1.8511 |
5.4023 SNT |
1.8511 |
1.8511 |
1.8511 |
1.8511 |
| 2020-10-24 |
1.7708 |
0.0000 SNT |
1.7708 |
1.7708 |
1.7708 |
1.7708 |
| 2020-10-23 |
1.7708 |
52.0000 SNT |
1.7708 |
1.7708 |
1.7708 |
1.7708 |
| 2020-10-22 |
1.8206 |
169.5898 SNT |
1.8206 |
1.7797 |
1.8615 |
1.8615 |
| 2020-10-21 |
1.7006 |
0.0000 SNT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2020-10-20 |
1.7006 |
0.0000 SNT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2020-10-19 |
1.7006 |
0.0000 SNT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2020-10-18 |
1.7177 |
1.1335 SNT |
1.7177 |
1.7006 |
1.7348 |
1.7006 |
| 2020-10-17 |
1.8233 |
0.0000 SNT |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2020-10-16 |
1.8233 |
0.0000 SNT |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2020-10-15 |
1.8233 |
0.0000 SNT |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2020-10-14 |
1.8233 |
0.0000 SNT |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2020-10-13 |
1.7048 |
7.1763 SNT |
1.7048 |
1.5862 |
1.8233 |
1.8233 |
| 2020-10-12 |
1.6181 |
0.0000 SNT |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2020-10-11 |
1.6181 |
0.0000 SNT |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2020-10-10 |
1.5488 |
3.9976 SNT |
1.5488 |
1.4795 |
1.6181 |
1.6181 |
| 2020-10-09 |
1.6301 |
159.7966 SNT |
1.6301 |
1.4000 |
1.8602 |
1.4000 |
| 2020-10-08 |
1.8149 |
186.8325 SNT |
1.8149 |
1.7697 |
1.8602 |
1.8602 |
| 2020-10-07 |
1.6838 |
0.0000 SNT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-10-06 |
1.6838 |
0.0000 SNT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-10-05 |
1.6838 |
0.0000 SNT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-10-04 |
1.6838 |
0.0000 SNT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-10-03 |
1.6838 |
0.0000 SNT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-10-02 |
1.7180 |
2.0638 SNT |
1.7180 |
1.6838 |
1.7522 |
1.6838 |
| 2020-10-01 |
1.7180 |
1.6718 SNT |
1.7180 |
1.6838 |
1.7522 |
1.6838 |
| 2020-09-30 |
1.7697 |
0.0000 SNT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2020-09-29 |
1.7697 |
0.0000 SNT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2020-09-28 |
1.7697 |
0.0000 SNT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2020-09-27 |
1.7697 |
0.0000 SNT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2020-09-26 |
1.7697 |
0.0000 SNT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2020-09-25 |
1.7697 |
0.0000 SNT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2020-09-24 |
1.7697 |
0.4000 SNT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2020-09-23 |
1.7850 |
0.0000 SNT |
1.7850 |
1.7850 |
1.7850 |
1.7850 |
| 2020-09-22 |
1.7867 |
228.0293 SNT |
1.7867 |
1.7850 |
1.7885 |
1.7850 |
| 2020-09-21 |
1.8786 |
0.0000 SNT |
1.8786 |
1.8786 |
1.8786 |
1.8786 |
| 2020-09-20 |
1.8786 |
0.0000 SNT |
1.8786 |
1.8786 |
1.8786 |
1.8786 |
| 2020-09-19 |
1.8786 |
0.0000 SNT |
1.8786 |
1.8786 |
1.8786 |
1.8786 |
| 2020-09-18 |
1.8786 |
0.0000 SNT |
1.8786 |
1.8786 |
1.8786 |
1.8786 |