Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
1.7640 |
113.6075 SNT |
1.7640 |
1.7591 |
1.7688 |
1.7591 |
| 2019-04-04 |
1.7640 |
119.6656 SNT |
1.7640 |
1.7591 |
1.7688 |
1.7591 |
| 2019-04-03 |
1.9559 |
0.0000 SNT |
1.9559 |
1.9559 |
1.9559 |
1.9559 |
| 2019-04-02 |
1.7085 |
8.2007 SNT |
1.7085 |
1.7000 |
1.7169 |
1.7169 |
| 2019-04-01 |
1.5833 |
0.0000 SNT |
1.5833 |
1.5833 |
1.5833 |
1.5833 |
| 2019-03-31 |
1.5833 |
0.0000 SNT |
1.5833 |
1.5833 |
1.5833 |
1.5833 |
| 2019-03-30 |
1.5833 |
6.0414 SNT |
1.5833 |
1.5833 |
1.5833 |
1.5833 |
| 2019-03-29 |
1.5833 |
2.6390 SNT |
1.5833 |
1.5833 |
1.5833 |
1.5833 |
| 2019-03-28 |
1.5833 |
0.0000 SNT |
1.5833 |
1.5833 |
1.5833 |
1.5833 |
| 2019-03-27 |
1.5811 |
1.7579 SNT |
1.5811 |
1.5788 |
1.5833 |
1.5833 |
| 2019-03-26 |
1.5833 |
0.0000 SNT |
1.5833 |
1.5833 |
1.5833 |
1.5833 |
| 2019-03-25 |
1.5833 |
0.4615 SNT |
1.5833 |
1.5833 |
1.5833 |
1.5833 |
| 2019-03-24 |
1.5833 |
0.0695 SNT |
1.5833 |
1.5833 |
1.5833 |
1.5833 |
| 2019-03-23 |
1.5833 |
0.0000 SNT |
1.5833 |
1.5833 |
1.5833 |
1.5833 |
| 2019-03-22 |
1.5833 |
0.0000 SNT |
1.5833 |
1.5833 |
1.5833 |
1.5833 |
| 2019-03-21 |
1.3067 |
454.8985 SNT |
1.3067 |
1.0300 |
1.5833 |
1.5833 |
| 2019-03-20 |
1.6199 |
0.0000 SNT |
1.6199 |
1.6199 |
1.6199 |
1.6199 |
| 2019-03-19 |
1.6199 |
0.0000 SNT |
1.6199 |
1.6199 |
1.6199 |
1.6199 |
| 2019-03-18 |
1.6199 |
0.0000 SNT |
1.6199 |
1.6199 |
1.6199 |
1.6199 |
| 2019-03-17 |
1.6199 |
0.0000 SNT |
1.6199 |
1.6199 |
1.6199 |
1.6199 |
| 2019-03-16 |
1.6199 |
30.2936 SNT |
1.6199 |
1.6199 |
1.6199 |
1.6199 |
| 2019-03-15 |
1.2412 |
32.5143 SNT |
1.2412 |
1.0300 |
1.4524 |
1.0300 |
| 2019-03-14 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-13 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-12 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-11 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-10 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-09 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-08 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-07 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-06 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-05 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-04 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-03 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-02 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-01 |
1.0000 |
78.3105 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-28 |
1.8160 |
0.0000 SNT |
1.8160 |
1.8160 |
1.8160 |
1.8160 |
| 2019-02-27 |
1.8160 |
0.0000 SNT |
1.8160 |
1.8160 |
1.8160 |
1.8160 |
| 2019-02-26 |
1.8160 |
0.4762 SNT |
1.8160 |
1.8160 |
1.8160 |
1.8160 |
| 2019-02-25 |
1.0163 |
0.0000 SNT |
1.0163 |
1.0163 |
1.0163 |
1.0163 |
| 2019-02-24 |
1.0163 |
0.0000 SNT |
1.0163 |
1.0163 |
1.0163 |
1.0163 |
| 2019-02-23 |
1.0163 |
0.0000 SNT |
1.0163 |
1.0163 |
1.0163 |
1.0163 |
| 2019-02-22 |
1.0163 |
0.0000 SNT |
1.0163 |
1.0163 |
1.0163 |
1.0163 |
| 2019-02-21 |
1.0163 |
0.9263 SNT |
1.0163 |
1.0163 |
1.0163 |
1.0163 |
| 2019-02-20 |
1.6561 |
304.6486 SNT |
1.6561 |
1.6561 |
1.6561 |
1.6561 |
| 2019-02-19 |
1.6561 |
60.3817 SNT |
1.6561 |
1.6561 |
1.6561 |
1.6561 |
| 2019-02-18 |
1.3103 |
0.0000 SNT |
1.3103 |
1.3103 |
1.3103 |
1.3103 |
| 2019-02-17 |
1.3103 |
0.0000 SNT |
1.3103 |
1.3103 |
1.3103 |
1.3103 |
| 2019-02-16 |
1.4832 |
32.4485 SNT |
1.4832 |
1.3103 |
1.6561 |
1.3103 |
| 2019-02-15 |
1.6561 |
29.0000 SNT |
1.6561 |
1.6561 |
1.6561 |
1.6561 |