Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
1.8786 |
0.0000 SNT |
1.8786 |
1.8786 |
1.8786 |
1.8786 |
| 2020-09-18 |
1.8786 |
0.0000 SNT |
1.8786 |
1.8786 |
1.8786 |
1.8786 |
| 2020-09-17 |
1.8330 |
2.3996 SNT |
1.8330 |
1.7874 |
1.8786 |
1.8786 |
| 2020-09-16 |
1.6838 |
0.0000 SNT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-09-15 |
1.6838 |
0.0000 SNT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-09-14 |
1.6838 |
0.0000 SNT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-09-13 |
1.6838 |
0.0000 SNT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2020-09-12 |
1.8898 |
20.1053 SNT |
1.8898 |
1.6838 |
2.0959 |
1.6838 |
| 2020-09-11 |
1.6780 |
67.3221 SNT |
1.6780 |
1.5863 |
1.7697 |
1.5875 |
| 2020-09-10 |
1.9797 |
321.4999 SNT |
1.9797 |
1.6671 |
2.2922 |
1.6671 |
| 2020-09-09 |
1.2733 |
0.0000 SNT |
1.2733 |
1.2733 |
1.2733 |
1.2733 |
| 2020-09-08 |
1.2733 |
0.0000 SNT |
1.2733 |
1.2733 |
1.2733 |
1.2733 |
| 2020-09-07 |
1.2733 |
0.0000 SNT |
1.2733 |
1.2733 |
1.2733 |
1.2733 |
| 2020-09-06 |
1.6800 |
622.0724 SNT |
1.6800 |
1.2733 |
2.0866 |
1.2733 |
| 2020-09-05 |
2.1916 |
747.9327 SNT |
2.1916 |
1.9485 |
2.4347 |
1.9485 |
| 2020-09-04 |
2.5488 |
59.5051 SNT |
2.5488 |
2.4576 |
2.6400 |
2.4576 |
| 2020-09-03 |
2.6161 |
153.1034 SNT |
2.6161 |
2.5549 |
2.6773 |
2.6400 |
| 2020-09-02 |
2.8001 |
260.6912 SNT |
2.8001 |
2.8000 |
2.8002 |
2.8002 |
| 2020-09-01 |
2.7167 |
159.0151 SNT |
2.7167 |
2.6348 |
2.7987 |
2.7969 |
| 2020-08-31 |
2.8703 |
36.9954 SNT |
2.8703 |
2.8407 |
2.9000 |
2.8407 |
| 2020-08-30 |
2.9107 |
22.1319 SNT |
2.9107 |
2.8817 |
2.9397 |
2.9397 |
| 2020-08-29 |
2.8604 |
281.4414 SNT |
2.8604 |
2.7810 |
2.9397 |
2.9397 |
| 2020-08-28 |
3.1517 |
0.0000 SNT |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2020-08-27 |
3.1674 |
0.6857 SNT |
3.1674 |
3.1517 |
3.1832 |
3.1517 |
| 2020-08-26 |
3.1740 |
5.4430 SNT |
3.1740 |
2.9690 |
3.3790 |
3.3790 |
| 2020-08-25 |
2.9106 |
2.2745 SNT |
2.9106 |
2.8817 |
2.9396 |
2.8818 |
| 2020-08-24 |
3.0009 |
13.1852 SNT |
3.0009 |
2.8502 |
3.1517 |
3.1205 |
| 2020-08-23 |
2.9314 |
2.8876 SNT |
2.9314 |
2.8342 |
3.0287 |
2.8524 |
| 2020-08-22 |
3.0383 |
68.3940 SNT |
3.0383 |
2.7969 |
3.2796 |
2.7969 |
| 2020-08-21 |
3.2630 |
50.9344 SNT |
3.2630 |
3.0590 |
3.4671 |
3.0630 |
| 2020-08-20 |
3.0045 |
58.3105 SNT |
3.0045 |
2.4576 |
3.5514 |
3.3455 |
| 2020-08-19 |
2.6801 |
42.6820 SNT |
2.6801 |
2.5070 |
2.8532 |
2.5332 |
| 2020-08-18 |
2.7406 |
0.0000 SNT |
2.7406 |
2.7406 |
2.7406 |
2.7406 |
| 2020-08-17 |
2.7628 |
129.8429 SNT |
2.7628 |
2.7336 |
2.7919 |
2.7406 |
| 2020-08-16 |
2.4412 |
10.0000 SNT |
2.4412 |
2.4412 |
2.4412 |
2.4412 |
| 2020-08-15 |
2.2683 |
0.0000 SNT |
2.2683 |
2.2683 |
2.2683 |
2.2683 |
| 2020-08-14 |
2.2683 |
0.0000 SNT |
2.2683 |
2.2683 |
2.2683 |
2.2683 |
| 2020-08-13 |
2.2259 |
430.4148 SNT |
2.2259 |
2.1835 |
2.2683 |
2.2683 |
| 2020-08-12 |
2.1865 |
0.0000 SNT |
2.1865 |
2.1865 |
2.1865 |
2.1865 |
| 2020-08-11 |
2.1865 |
0.0000 SNT |
2.1865 |
2.1865 |
2.1865 |
2.1865 |
| 2020-08-10 |
2.0410 |
660.1442 SNT |
2.0410 |
1.8956 |
2.1865 |
2.1865 |
| 2020-08-09 |
2.0425 |
0.0000 SNT |
2.0425 |
2.0425 |
2.0425 |
2.0425 |
| 2020-08-08 |
2.0425 |
0.0000 SNT |
2.0425 |
2.0425 |
2.0425 |
2.0425 |
| 2020-08-07 |
2.0065 |
118.7346 SNT |
2.0065 |
1.9704 |
2.0425 |
2.0425 |
| 2020-08-06 |
1.8821 |
202.3492 SNT |
1.8821 |
1.7447 |
2.0196 |
2.0196 |
| 2020-08-05 |
1.9606 |
139.5065 SNT |
1.9606 |
1.9587 |
1.9624 |
1.9624 |
| 2020-08-04 |
1.9704 |
0.2538 SNT |
1.9704 |
1.9704 |
1.9704 |
1.9704 |
| 2020-08-03 |
1.9704 |
2.0301 SNT |
1.9704 |
1.9704 |
1.9704 |
1.9704 |
| 2020-08-02 |
1.8747 |
218.0349 SNT |
1.8747 |
1.7791 |
1.9704 |
1.7791 |
| 2020-08-01 |
1.8978 |
0.0000 SNT |
1.8978 |
1.8978 |
1.8978 |
1.8978 |