Identifier on Yobit: snt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-14 |
1.2603 |
0.0000 SNT |
1.2603 |
1.2603 |
1.2603 |
1.2603 |
2019-02-13 |
1.2603 |
1,077.7692 SNT |
1.2603 |
1.2603 |
1.2603 |
1.2603 |
2019-02-12 |
1.2603 |
5.0852 SNT |
1.2603 |
1.2603 |
1.2603 |
1.2603 |
2019-02-11 |
1.6580 |
0.0000 SNT |
1.6580 |
1.6580 |
1.6580 |
1.6580 |
2019-02-10 |
1.6580 |
0.0000 SNT |
1.6580 |
1.6580 |
1.6580 |
1.6580 |
2019-02-09 |
1.6580 |
1.0000 SNT |
1.6580 |
1.6580 |
1.6580 |
1.6580 |
2019-02-08 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2019-02-07 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2019-02-06 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2019-02-05 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2019-02-04 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2019-02-03 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2019-02-02 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
2019-02-01 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |