Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
3.8613 |
2.5515 SNT |
3.8613 |
3.1832 |
4.5394 |
4.5394 |
| 2024-03-10 |
3.1832 |
0.0000 SNT |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2024-03-09 |
2.9029 |
3.1259 SNT |
2.9029 |
2.6226 |
3.1832 |
3.1832 |
| 2024-03-08 |
2.5966 |
0.0000 SNT |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2024-03-07 |
2.0600 |
33.5696 SNT |
2.0600 |
1.2790 |
2.8409 |
2.5966 |
| 2024-03-06 |
2.8409 |
0.0000 SNT |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-03-05 |
2.8409 |
0.0000 SNT |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-03-04 |
2.8409 |
0.0000 SNT |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-03-03 |
2.8409 |
0.0000 SNT |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-03-02 |
2.8409 |
0.0000 SNT |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-03-01 |
2.8551 |
0.0705 SNT |
2.8551 |
2.8409 |
2.8694 |
2.8409 |
| 2024-02-29 |
2.9285 |
1.3843 SNT |
2.9285 |
2.8409 |
3.0161 |
2.8409 |
| 2024-02-28 |
3.0464 |
3.3444 SNT |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-02-27 |
3.0464 |
3.3444 SNT |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-02-26 |
3.0769 |
0.0000 SNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-02-25 |
3.0769 |
15.5505 SNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-02-24 |
3.0769 |
0.0000 SNT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-02-23 |
3.1078 |
0.0000 SNT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-02-22 |
3.1078 |
0.0000 SNT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-02-21 |
3.1078 |
0.0000 SNT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-02-20 |
3.1078 |
0.0000 SNT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-02-19 |
3.1078 |
0.0000 SNT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-02-18 |
3.1078 |
0.0000 SNT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-02-17 |
2.8267 |
2.8566 SNT |
2.8267 |
2.4703 |
3.1832 |
3.1832 |
| 2024-02-16 |
2.8367 |
11.0086 SNT |
2.8367 |
2.3740 |
3.2994 |
3.1832 |
| 2024-02-15 |
2.9814 |
66.6242 SNT |
2.9814 |
2.5970 |
3.3659 |
3.3659 |
| 2024-02-14 |
3.3659 |
20.1845 SNT |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-02-13 |
3.4332 |
0.0000 SNT |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2024-02-12 |
3.4332 |
0.0000 SNT |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2024-02-11 |
3.4332 |
0.0000 SNT |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2024-02-10 |
3.4332 |
0.0000 SNT |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2024-02-09 |
3.4332 |
0.0614 SNT |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2024-02-08 |
3.3659 |
0.0000 SNT |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-02-07 |
3.3659 |
0.0614 SNT |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-02-06 |
3.4167 |
0.0649 SNT |
3.4167 |
3.3997 |
3.4337 |
3.3997 |
| 2024-02-05 |
3.4167 |
0.0649 SNT |
3.4167 |
3.3997 |
3.4337 |
3.3997 |
| 2024-02-04 |
3.4510 |
0.1163 SNT |
3.4510 |
3.4337 |
3.4682 |
3.4337 |
| 2024-02-03 |
3.4855 |
0.0576 SNT |
3.4855 |
3.4682 |
3.5029 |
3.4682 |
| 2024-02-02 |
3.5029 |
0.0000 SNT |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-02-01 |
3.5029 |
0.0000 SNT |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-01-31 |
3.5029 |
0.0000 SNT |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-01-30 |
3.5029 |
0.0585 SNT |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-01-29 |
3.5910 |
100.3082 SNT |
3.5910 |
3.5380 |
3.6439 |
3.5380 |
| 2024-01-28 |
3.6264 |
104.0211 SNT |
3.6264 |
3.6088 |
3.6439 |
3.6439 |
| 2024-01-27 |
3.5909 |
15.2784 SNT |
3.5909 |
3.5730 |
3.6088 |
3.6088 |
| 2024-01-26 |
3.5909 |
15.2784 SNT |
3.5909 |
3.5730 |
3.6088 |
3.6088 |
| 2024-01-25 |
3.5537 |
0.0000 SNT |
3.5537 |
3.5537 |
3.5537 |
3.5537 |
| 2024-01-24 |
3.4508 |
0.2427 SNT |
3.4508 |
3.3992 |
3.5024 |
3.5024 |
| 2024-01-23 |
3.3838 |
61.2881 SNT |
3.3838 |
3.2994 |
3.4682 |
3.3011 |
| 2024-01-22 |
3.4504 |
21.5049 SNT |
3.4504 |
3.4332 |
3.4677 |
3.4332 |