Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-10 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-09 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-08 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-07 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-06 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-05 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-04 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-03 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-02 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-01 |
1.0000 |
78.3105 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-28 |
1.8160 |
0.0000 SNT |
1.8160 |
1.8160 |
1.8160 |
1.8160 |
| 2019-02-27 |
1.8160 |
0.0000 SNT |
1.8160 |
1.8160 |
1.8160 |
1.8160 |
| 2019-02-26 |
1.8160 |
0.4762 SNT |
1.8160 |
1.8160 |
1.8160 |
1.8160 |
| 2019-02-25 |
1.0163 |
0.0000 SNT |
1.0163 |
1.0163 |
1.0163 |
1.0163 |
| 2019-02-24 |
1.0163 |
0.0000 SNT |
1.0163 |
1.0163 |
1.0163 |
1.0163 |
| 2019-02-23 |
1.0163 |
0.0000 SNT |
1.0163 |
1.0163 |
1.0163 |
1.0163 |
| 2019-02-22 |
1.0163 |
0.0000 SNT |
1.0163 |
1.0163 |
1.0163 |
1.0163 |
| 2019-02-21 |
1.0163 |
0.9263 SNT |
1.0163 |
1.0163 |
1.0163 |
1.0163 |
| 2019-02-20 |
1.6561 |
304.6486 SNT |
1.6561 |
1.6561 |
1.6561 |
1.6561 |
| 2019-02-19 |
1.6561 |
60.3817 SNT |
1.6561 |
1.6561 |
1.6561 |
1.6561 |
| 2019-02-18 |
1.3103 |
0.0000 SNT |
1.3103 |
1.3103 |
1.3103 |
1.3103 |
| 2019-02-17 |
1.3103 |
0.0000 SNT |
1.3103 |
1.3103 |
1.3103 |
1.3103 |
| 2019-02-16 |
1.4832 |
32.4485 SNT |
1.4832 |
1.3103 |
1.6561 |
1.3103 |
| 2019-02-15 |
1.6561 |
29.0000 SNT |
1.6561 |
1.6561 |
1.6561 |
1.6561 |
| 2019-02-14 |
1.2603 |
0.0000 SNT |
1.2603 |
1.2603 |
1.2603 |
1.2603 |
| 2019-02-13 |
1.2603 |
1,077.7692 SNT |
1.2603 |
1.2603 |
1.2603 |
1.2603 |
| 2019-02-12 |
1.2603 |
5.0852 SNT |
1.2603 |
1.2603 |
1.2603 |
1.2603 |
| 2019-02-11 |
1.6580 |
0.0000 SNT |
1.6580 |
1.6580 |
1.6580 |
1.6580 |
| 2019-02-10 |
1.6580 |
0.0000 SNT |
1.6580 |
1.6580 |
1.6580 |
1.6580 |
| 2019-02-09 |
1.6580 |
1.0000 SNT |
1.6580 |
1.6580 |
1.6580 |
1.6580 |
| 2019-02-08 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-07 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-06 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-05 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-04 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-03 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-02 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-01 |
1.0000 |
0.0000 SNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |