Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.1000 |
0.0000 SNT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-12-04 |
2.1000 |
0.0000 SNT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-12-03 |
2.1000 |
0.0000 SNT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-12-02 |
2.1000 |
0.0000 SNT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-12-01 |
2.1000 |
0.0000 SNT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-11-30 |
2.1000 |
0.0000 SNT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-11-29 |
2.1000 |
0.0000 SNT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-11-28 |
2.1000 |
0.0000 SNT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-11-27 |
2.1000 |
0.0000 SNT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-11-26 |
2.1000 |
0.0000 SNT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-11-25 |
2.1000 |
0.0000 SNT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-11-24 |
2.1000 |
0.0000 SNT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-11-23 |
2.1000 |
0.0000 SNT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-11-22 |
2.1000 |
0.0000 SNT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-11-21 |
2.1500 |
0.0487 SNT |
2.1500 |
2.1000 |
2.2000 |
2.1000 |
| 2025-11-20 |
2.2000 |
1.3045 SNT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-11-19 |
2.3000 |
0.0000 SNT |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2025-11-18 |
2.3000 |
1.5693 SNT |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2025-11-17 |
2.3500 |
3.3161 SNT |
2.3500 |
2.3000 |
2.4000 |
2.3000 |
| 2025-11-16 |
2.4500 |
22.9242 SNT |
2.4500 |
2.3000 |
2.6000 |
2.3000 |
| 2025-11-15 |
3.1000 |
362.7788 SNT |
3.1000 |
2.3000 |
3.9000 |
2.4000 |
| 2025-11-14 |
2.5000 |
0.0000 SNT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-11-13 |
2.5000 |
0.0000 SNT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-11-12 |
2.5000 |
0.0000 SNT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-11-11 |
2.5000 |
0.0000 SNT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-11-10 |
2.5000 |
0.0000 SNT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-11-09 |
2.5000 |
0.0805 SNT |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-11-08 |
2.9900 |
0.0000 SNT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2025-11-06 |
2.9900 |
0.0000 SNT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2025-11-05 |
2.9900 |
0.0000 SNT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2025-11-03 |
2.9900 |
0.0000 SNT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2025-11-02 |
2.9900 |
0.0000 SNT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2025-11-01 |
2.9900 |
0.0000 SNT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2025-10-31 |
2.9900 |
0.0000 SNT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2025-10-30 |
2.9900 |
0.0000 SNT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2025-10-29 |
2.9900 |
0.0000 SNT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2025-10-28 |
2.9900 |
0.0000 SNT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2025-10-26 |
2.9900 |
0.0000 SNT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2025-10-25 |
2.9900 |
0.0000 SNT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2025-10-24 |
2.9900 |
0.0000 SNT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2025-10-23 |
2.9900 |
0.0000 SNT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2025-10-22 |
2.9900 |
0.0000 SNT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2025-10-21 |
2.9900 |
0.0000 SNT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2025-10-20 |
2.9900 |
0.0000 SNT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2025-10-19 |
2.9900 |
0.0000 SNT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2025-10-18 |
2.9900 |
3.3445 SNT |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2025-10-17 |
2.2646 |
183.0874 SNT |
2.2646 |
1.5601 |
2.9691 |
2.9691 |
| 2025-10-16 |
2.3716 |
189.7299 SNT |
2.3716 |
1.5601 |
3.1832 |
1.6152 |
| 2025-10-15 |
16.1884 |
1,334.9145 SNT |
16.1884 |
1.6356 |
30.7412 |
1.9000 |
| 2025-10-14 |
2.4216 |
850.1977 SNT |
2.4216 |
1.6732 |
3.1700 |
2.0000 |