Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
3.1078 |
0.0000 SNT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-20 |
3.1078 |
0.0697 SNT |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-19 |
3.1389 |
0.0000 SNT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-18 |
3.1389 |
0.0000 SNT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-17 |
3.1389 |
0.0000 SNT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-16 |
3.1389 |
0.0000 SNT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-05-15 |
3.1546 |
0.1341 SNT |
3.1546 |
3.1389 |
3.1704 |
3.1389 |
| 2024-05-14 |
3.2022 |
0.0000 SNT |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-05-13 |
3.2022 |
0.0000 SNT |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-05-12 |
3.2022 |
0.0000 SNT |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-05-11 |
3.2022 |
0.0000 SNT |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-05-10 |
3.2022 |
0.0000 SNT |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-05-09 |
3.2022 |
0.0655 SNT |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-05-08 |
3.2343 |
0.0636 SNT |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2024-05-07 |
3.2668 |
0.1301 SNT |
3.2668 |
3.2343 |
3.2994 |
3.2343 |
| 2024-05-06 |
3.2994 |
0.0000 SNT |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-05-05 |
3.2994 |
0.0000 SNT |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-05-04 |
3.2994 |
0.0000 SNT |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-05-03 |
3.2994 |
0.0000 SNT |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-05-02 |
3.3160 |
0.1249 SNT |
3.3160 |
3.2994 |
3.3325 |
3.2994 |
| 2024-05-01 |
3.3659 |
0.0000 SNT |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-04-30 |
3.3659 |
0.0000 SNT |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-04-29 |
3.3659 |
0.0000 SNT |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-04-28 |
3.3659 |
0.0633 SNT |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-04-27 |
3.3659 |
0.0633 SNT |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-04-26 |
3.3997 |
0.0000 SNT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-25 |
3.3997 |
0.0291 SNT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-24 |
3.3997 |
0.0000 SNT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-23 |
3.3997 |
0.0000 SNT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-22 |
3.3997 |
0.0000 SNT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-21 |
3.3997 |
0.0000 SNT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-20 |
3.3997 |
0.0000 SNT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-19 |
3.3997 |
0.0000 SNT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-18 |
3.3997 |
0.0000 SNT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-17 |
3.3997 |
0.0336 SNT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-16 |
3.3997 |
0.0000 SNT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-15 |
3.3997 |
0.0295 SNT |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-14 |
3.4493 |
83.6183 SNT |
3.4493 |
3.4305 |
3.4682 |
3.4305 |
| 2024-04-13 |
3.6484 |
0.5192 SNT |
3.6484 |
3.5029 |
3.7939 |
3.5029 |
| 2024-04-12 |
3.9501 |
0.3718 SNT |
3.9501 |
3.8320 |
4.0683 |
3.8320 |
| 2024-04-11 |
4.1503 |
0.0000 SNT |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-04-10 |
4.1503 |
0.0000 SNT |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-04-09 |
4.0100 |
0.4408 SNT |
4.0100 |
3.8698 |
4.1503 |
4.1503 |
| 2024-04-08 |
3.7077 |
0.7513 SNT |
3.7077 |
3.4677 |
3.9478 |
3.9478 |
| 2024-04-07 |
3.3016 |
0.5279 SNT |
3.3016 |
3.1699 |
3.4332 |
3.4332 |
| 2024-04-06 |
3.1716 |
0.4694 SNT |
3.1716 |
3.0769 |
3.2662 |
3.0769 |
| 2024-04-05 |
3.0552 |
9.2556 SNT |
3.0552 |
2.9272 |
3.1832 |
3.1832 |
| 2024-04-04 |
3.1710 |
0.3287 SNT |
3.1710 |
3.1078 |
3.2343 |
3.1078 |
| 2024-04-03 |
3.5396 |
0.4147 SNT |
3.5396 |
3.4337 |
3.6455 |
3.4337 |
| 2024-04-02 |
3.6481 |
1.0042 SNT |
3.6481 |
3.5029 |
3.7934 |
3.6455 |