Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
1.8978 |
0.0000 SNT |
1.8978 |
1.8978 |
1.8978 |
1.8978 |
| 2020-07-30 |
1.8978 |
0.0000 SNT |
1.8978 |
1.8978 |
1.8978 |
1.8978 |
| 2020-07-29 |
1.8978 |
0.0000 SNT |
1.8978 |
1.8978 |
1.8978 |
1.8978 |
| 2020-07-28 |
1.8978 |
0.0000 SNT |
1.8978 |
1.8978 |
1.8978 |
1.8978 |
| 2020-07-27 |
1.8978 |
0.0000 SNT |
1.8978 |
1.8978 |
1.8978 |
1.8978 |
| 2020-07-26 |
1.8978 |
77.7042 SNT |
1.8978 |
1.8978 |
1.8978 |
1.8978 |
| 2020-07-25 |
1.8702 |
11.4946 SNT |
1.8702 |
1.8702 |
1.8702 |
1.8702 |
| 2020-07-24 |
1.7940 |
46.6673 SNT |
1.7940 |
1.7087 |
1.8792 |
1.8620 |
| 2020-07-23 |
1.7150 |
0.0000 SNT |
1.7150 |
1.7150 |
1.7150 |
1.7150 |
| 2020-07-22 |
1.7150 |
0.0000 SNT |
1.7150 |
1.7150 |
1.7150 |
1.7150 |
| 2020-07-21 |
1.7150 |
0.0000 SNT |
1.7150 |
1.7150 |
1.7150 |
1.7150 |
| 2020-07-20 |
1.7150 |
0.0000 SNT |
1.7150 |
1.7150 |
1.7150 |
1.7150 |
| 2020-07-19 |
1.7150 |
0.0000 SNT |
1.7150 |
1.7150 |
1.7150 |
1.7150 |
| 2020-07-18 |
1.8393 |
43.5706 SNT |
1.8393 |
1.7150 |
1.9636 |
1.7150 |
| 2020-07-17 |
1.8873 |
0.0000 SNT |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2020-07-16 |
1.8873 |
0.0000 SNT |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2020-07-15 |
1.8873 |
44.3462 SNT |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2020-07-14 |
1.6596 |
0.0000 SNT |
1.6596 |
1.6596 |
1.6596 |
1.6596 |
| 2020-07-13 |
1.6596 |
0.0000 SNT |
1.6596 |
1.6596 |
1.6596 |
1.6596 |
| 2020-07-12 |
1.6596 |
0.0000 SNT |
1.6596 |
1.6596 |
1.6596 |
1.6596 |
| 2020-07-11 |
1.6596 |
0.0000 SNT |
1.6596 |
1.6596 |
1.6596 |
1.6596 |
| 2020-07-10 |
1.6596 |
0.0000 SNT |
1.6596 |
1.6596 |
1.6596 |
1.6596 |
| 2020-07-09 |
1.6596 |
0.0000 SNT |
1.6596 |
1.6596 |
1.6596 |
1.6596 |
| 2020-07-08 |
1.7861 |
85.1653 SNT |
1.7861 |
1.6596 |
1.9126 |
1.6596 |
| 2020-07-07 |
1.7117 |
5.6848 SNT |
1.7117 |
1.7117 |
1.7117 |
1.7117 |
| 2020-07-06 |
1.8080 |
0.0000 SNT |
1.8080 |
1.8080 |
1.8080 |
1.8080 |
| 2020-07-05 |
1.8080 |
0.0000 SNT |
1.8080 |
1.8080 |
1.8080 |
1.8080 |
| 2020-07-04 |
1.3629 |
0.0000 SNT |
1.3629 |
1.3629 |
1.3629 |
1.3629 |
| 2020-07-03 |
1.4294 |
19.5208 SNT |
1.4294 |
1.3629 |
1.4959 |
1.3629 |
| 2020-07-02 |
1.3771 |
0.0000 SNT |
1.3771 |
1.3771 |
1.3771 |
1.3771 |
| 2020-07-01 |
1.3771 |
0.0000 SNT |
1.3771 |
1.3771 |
1.3771 |
1.3771 |
| 2020-06-30 |
1.3771 |
0.0000 SNT |
1.3771 |
1.3771 |
1.3771 |
1.3771 |
| 2020-06-29 |
1.3771 |
0.0000 SNT |
1.3771 |
1.3771 |
1.3771 |
1.3771 |
| 2020-06-28 |
1.3771 |
250.0000 SNT |
1.3771 |
1.3771 |
1.3771 |
1.3771 |
| 2020-06-27 |
1.6734 |
23.2539 SNT |
1.6734 |
1.6678 |
1.6791 |
1.6678 |
| 2020-06-26 |
1.6791 |
61.6150 SNT |
1.6791 |
1.6791 |
1.6791 |
1.6791 |
| 2020-06-25 |
1.8270 |
0.0000 SNT |
1.8270 |
1.8270 |
1.8270 |
1.8270 |
| 2020-06-24 |
1.8270 |
7.1846 SNT |
1.8270 |
1.8270 |
1.8270 |
1.8270 |
| 2020-06-23 |
1.8902 |
0.0000 SNT |
1.8902 |
1.8902 |
1.8902 |
1.8902 |
| 2020-06-22 |
1.8902 |
0.0000 SNT |
1.8902 |
1.8902 |
1.8902 |
1.8902 |
| 2020-06-21 |
1.8902 |
0.0000 SNT |
1.8902 |
1.8902 |
1.8902 |
1.8902 |
| 2020-06-20 |
1.8902 |
0.0000 SNT |
1.8902 |
1.8902 |
1.8902 |
1.8902 |
| 2020-06-19 |
1.8902 |
0.0000 SNT |
1.8902 |
1.8902 |
1.8902 |
1.8902 |
| 2020-06-18 |
1.8366 |
43.8664 SNT |
1.8366 |
1.7898 |
1.8834 |
1.8834 |
| 2020-06-17 |
1.6872 |
0.0000 SNT |
1.6872 |
1.6872 |
1.6872 |
1.6872 |
| 2020-06-16 |
1.6872 |
0.0000 SNT |
1.6872 |
1.6872 |
1.6872 |
1.6872 |
| 2020-06-15 |
1.6872 |
0.0000 SNT |
1.6872 |
1.6872 |
1.6872 |
1.6872 |
| 2020-06-14 |
1.6872 |
0.0000 SNT |
1.6872 |
1.6872 |
1.6872 |
1.6872 |
| 2020-06-13 |
1.6872 |
0.0000 SNT |
1.6872 |
1.6872 |
1.6872 |
1.6872 |
| 2020-06-12 |
1.6872 |
0.0000 SNT |
1.6872 |
1.6872 |
1.6872 |
1.6872 |