Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
6.3000 |
7.9959 SNT |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-02-12 |
5.8402 |
8.6600 SNT |
5.8402 |
5.3803 |
6.3000 |
6.3000 |
| 2021-02-11 |
5.5160 |
75.9774 SNT |
5.5160 |
5.0295 |
6.0024 |
6.0024 |
| 2021-02-10 |
4.9081 |
228.6807 SNT |
4.9081 |
4.7867 |
5.0295 |
5.0295 |
| 2021-02-09 |
4.0357 |
0.0000 SNT |
4.0357 |
3.3790 |
4.6924 |
4.6924 |
| 2021-02-08 |
3.1832 |
0.0000 SNT |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2021-02-07 |
3.1832 |
0.0374 SNT |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2021-02-06 |
3.2993 |
9.0673 SNT |
3.2993 |
2.9396 |
3.6590 |
3.1832 |
| 2021-02-05 |
3.4222 |
41.4776 SNT |
3.4222 |
2.9987 |
3.8456 |
3.8456 |
| 2021-02-04 |
3.0752 |
68.7362 SNT |
3.0752 |
2.9987 |
3.1517 |
2.9987 |
| 2021-02-03 |
2.8802 |
402.2275 SNT |
2.8802 |
2.6088 |
3.1517 |
3.1517 |
| 2021-02-02 |
2.5332 |
181.1787 SNT |
2.5332 |
2.4576 |
2.6088 |
2.6088 |
| 2021-02-01 |
2.2783 |
42.8216 SNT |
2.2783 |
1.7874 |
2.7692 |
2.7692 |
| 2021-01-31 |
2.3523 |
20.6389 SNT |
2.3523 |
2.2470 |
2.4576 |
2.4576 |
| 2021-01-30 |
2.3926 |
58.2399 SNT |
2.3926 |
1.6021 |
3.1832 |
2.4091 |
| 2021-01-29 |
3.1113 |
678.9834 SNT |
3.1113 |
2.7692 |
3.4534 |
2.7692 |
| 2021-01-28 |
2.7106 |
13.4422 SNT |
2.7106 |
2.2695 |
3.1517 |
3.1517 |
| 2021-01-27 |
2.2038 |
6.7567 SNT |
2.2038 |
2.1380 |
2.2695 |
2.2695 |
| 2021-01-26 |
2.5167 |
68.0202 SNT |
2.5167 |
1.9744 |
3.0590 |
2.2470 |
| 2021-01-25 |
2.6798 |
178.3889 SNT |
2.6798 |
2.0141 |
3.3455 |
2.0141 |
| 2021-01-24 |
3.5514 |
0.4000 SNT |
3.5514 |
3.5514 |
3.5514 |
3.5514 |
| 2021-01-23 |
3.3790 |
0.0000 SNT |
3.3790 |
3.3790 |
3.3790 |
3.3790 |
| 2021-01-22 |
3.5009 |
3.5977 SNT |
3.5009 |
3.3790 |
3.6227 |
3.3790 |
| 2021-01-21 |
3.6247 |
0.0000 SNT |
3.6247 |
3.6247 |
3.6247 |
3.6247 |
| 2021-01-20 |
3.6247 |
0.0000 SNT |
3.6247 |
3.6247 |
3.6247 |
3.6247 |
| 2021-01-19 |
3.6247 |
0.0000 SNT |
3.6247 |
3.6247 |
3.6247 |
3.6247 |
| 2021-01-18 |
3.7161 |
139.4829 SNT |
3.7161 |
3.6247 |
3.8075 |
3.6247 |
| 2021-01-17 |
3.6227 |
0.0000 SNT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2021-01-16 |
3.3872 |
5.9910 SNT |
3.3872 |
3.1517 |
3.6227 |
3.6227 |
| 2021-01-15 |
3.1205 |
0.4000 SNT |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
| 2021-01-14 |
2.5573 |
0.0000 SNT |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2021-01-13 |
3.0721 |
14.3948 SNT |
3.0721 |
2.5573 |
3.5869 |
2.5573 |
| 2021-01-12 |
2.9868 |
3.9976 SNT |
2.9868 |
2.8532 |
3.1205 |
3.1205 |
| 2021-01-11 |
2.8989 |
224.8352 SNT |
2.8989 |
2.7083 |
3.0896 |
2.8532 |
| 2021-01-10 |
2.9118 |
6.3085 SNT |
2.9118 |
2.8249 |
2.9987 |
2.9987 |
| 2021-01-09 |
2.6878 |
4.0171 SNT |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2021-01-08 |
3.4468 |
18.1053 SNT |
3.4468 |
2.6878 |
4.2059 |
2.6878 |
| 2021-01-07 |
3.1137 |
30.2996 SNT |
3.1137 |
2.4576 |
3.7698 |
2.4576 |
| 2021-01-06 |
2.5789 |
108.2872 SNT |
2.5789 |
2.3383 |
2.8195 |
2.8195 |
| 2021-01-05 |
2.3383 |
0.3530 SNT |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2021-01-04 |
2.2603 |
67.9793 SNT |
2.2603 |
2.1823 |
2.3383 |
2.3383 |
| 2021-01-03 |
2.3867 |
674.9628 SNT |
2.3867 |
2.0588 |
2.7147 |
2.1853 |
| 2021-01-02 |
2.1320 |
595.2902 SNT |
2.1320 |
2.0588 |
2.2051 |
2.0902 |
| 2021-01-01 |
2.1810 |
0.0000 SNT |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2020-12-31 |
2.1810 |
0.0504 SNT |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2020-12-30 |
2.0594 |
0.0000 SNT |
2.0594 |
2.0594 |
2.0594 |
2.0594 |
| 2020-12-29 |
2.0594 |
50.0000 SNT |
2.0594 |
2.0594 |
2.0594 |
2.0594 |
| 2020-12-28 |
2.0571 |
58.8766 SNT |
2.0571 |
2.0571 |
2.0571 |
2.0571 |
| 2020-12-27 |
2.0565 |
205.6883 SNT |
2.0565 |
2.0558 |
2.0571 |
2.0571 |
| 2020-12-26 |
2.0751 |
0.0000 SNT |
2.0751 |
2.0751 |
2.0751 |
2.0751 |