Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
2.0751 |
0.0000 SNT |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2020-12-25 |
2.0751 |
0.0000 SNT |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2020-12-24 |
2.1389 |
3.0271 SNT |
2.1389 |
2.0751 |
2.2028 |
2.0751 |
| 2020-12-23 |
2.3290 |
126.7784 SNT |
2.3290 |
2.2248 |
2.4332 |
2.2248 |
| 2020-12-22 |
2.4896 |
503.3693 SNT |
2.4896 |
2.4332 |
2.5460 |
2.5460 |
| 2020-12-21 |
2.4679 |
356.2169 SNT |
2.4679 |
2.3151 |
2.6207 |
2.3151 |
| 2020-12-20 |
2.5083 |
0.0000 SNT |
2.5083 |
2.5083 |
2.5083 |
2.5083 |
| 2020-12-19 |
2.5083 |
1.0000 SNT |
2.5083 |
2.5083 |
2.5083 |
2.5083 |
| 2020-12-18 |
2.5709 |
2.3996 SNT |
2.5709 |
2.5070 |
2.6348 |
2.6348 |
| 2020-12-17 |
2.4102 |
2.7993 SNT |
2.4102 |
2.3383 |
2.4821 |
2.4821 |
| 2020-12-16 |
2.3152 |
1.2000 SNT |
2.3152 |
2.2922 |
2.3383 |
2.3383 |
| 2020-12-15 |
2.1594 |
0.0000 SNT |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2020-12-14 |
2.1594 |
0.0000 SNT |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2020-12-13 |
2.1594 |
0.0000 SNT |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2020-12-12 |
2.1594 |
0.0000 SNT |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2020-12-11 |
2.1594 |
0.0000 SNT |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2020-12-10 |
2.1928 |
129.9531 SNT |
2.1928 |
2.1594 |
2.2262 |
2.1594 |
| 2020-12-09 |
2.3523 |
40.2689 SNT |
2.3523 |
2.2470 |
2.4576 |
2.2470 |
| 2020-12-08 |
2.5593 |
10.0381 SNT |
2.5593 |
2.4821 |
2.6365 |
2.4821 |
| 2020-12-07 |
2.6381 |
0.0000 SNT |
2.6381 |
2.6381 |
2.6381 |
2.6381 |
| 2020-12-06 |
2.6381 |
12.4350 SNT |
2.6381 |
2.6381 |
2.6381 |
2.6381 |
| 2020-12-05 |
2.7020 |
157.9507 SNT |
2.7020 |
2.6594 |
2.7447 |
2.7447 |
| 2020-12-04 |
2.8544 |
118.7621 SNT |
2.8544 |
2.7692 |
2.9396 |
2.7692 |
| 2020-12-03 |
2.9838 |
0.8000 SNT |
2.9838 |
2.9690 |
2.9987 |
2.9690 |
| 2020-12-02 |
3.1517 |
0.0000 SNT |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2020-12-01 |
3.1517 |
0.0000 SNT |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2020-11-30 |
3.1228 |
1.0195 SNT |
3.1228 |
3.0940 |
3.1517 |
3.1517 |
| 2020-11-29 |
3.0463 |
2.9125 SNT |
3.0463 |
2.9987 |
3.0940 |
3.0940 |
| 2020-11-28 |
2.8830 |
2.7993 SNT |
2.8830 |
2.7969 |
2.9690 |
2.9690 |
| 2020-11-27 |
2.6612 |
0.0000 SNT |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2020-11-26 |
2.9542 |
8.4906 SNT |
2.9542 |
2.6612 |
3.2472 |
2.6612 |
| 2020-11-25 |
3.2492 |
1.0000 SNT |
3.2492 |
3.2492 |
3.2492 |
3.2492 |
| 2020-11-24 |
3.0808 |
126.4177 SNT |
3.0808 |
2.7147 |
3.4469 |
3.2492 |
| 2020-11-23 |
2.5589 |
65.8792 SNT |
2.5589 |
2.5589 |
2.5589 |
2.5589 |
| 2020-11-22 |
2.4453 |
78.3334 SNT |
2.4453 |
2.2028 |
2.6878 |
2.5589 |
| 2020-11-21 |
2.1384 |
1.9998 SNT |
2.1384 |
2.0959 |
2.1810 |
2.1810 |
| 2020-11-20 |
2.0507 |
18.4973 SNT |
2.0507 |
2.0141 |
2.0872 |
2.0872 |
| 2020-11-19 |
2.0046 |
0.0000 SNT |
2.0046 |
2.0046 |
2.0046 |
2.0046 |
| 2020-11-18 |
2.0046 |
0.0000 SNT |
2.0046 |
2.0046 |
2.0046 |
2.0046 |
| 2020-11-17 |
2.0046 |
0.0000 SNT |
2.0046 |
2.0046 |
2.0046 |
2.0046 |
| 2020-11-16 |
2.0046 |
0.0000 SNT |
2.0046 |
2.0046 |
2.0046 |
2.0046 |
| 2020-11-15 |
1.9231 |
4.3713 SNT |
1.9231 |
1.8416 |
2.0046 |
2.0046 |
| 2020-11-14 |
1.8233 |
0.0000 SNT |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2020-11-13 |
1.8233 |
0.0000 SNT |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2020-11-12 |
1.8233 |
0.0000 SNT |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2020-11-11 |
1.8233 |
0.4000 SNT |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2020-11-10 |
1.8172 |
0.0000 SNT |
1.8172 |
1.8172 |
1.8172 |
1.8172 |
| 2020-11-09 |
1.8172 |
0.0000 SNT |
1.8172 |
1.8172 |
1.8172 |
1.8172 |
| 2020-11-08 |
1.7934 |
75.9127 SNT |
1.7934 |
1.7697 |
1.8172 |
1.8172 |
| 2020-11-07 |
1.7016 |
96.3012 SNT |
1.7016 |
1.6683 |
1.7348 |
1.6683 |