Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
11.7156 |
17.6144 SNT |
11.7156 |
11.0852 |
12.3459 |
11.0852 |
| 2021-04-03 |
11.5821 |
1,043.3130 SNT |
11.5821 |
11.0000 |
12.1643 |
12.1643 |
| 2021-04-02 |
9.6254 |
0.0000 SNT |
9.6254 |
9.6254 |
9.6254 |
9.6254 |
| 2021-04-01 |
9.6715 |
0.5405 SNT |
9.6715 |
9.6254 |
9.7175 |
9.6254 |
| 2021-03-31 |
9.1632 |
0.0000 SNT |
9.1632 |
9.1632 |
9.1632 |
9.1632 |
| 2021-03-30 |
9.0939 |
8.5786 SNT |
9.0939 |
8.9369 |
9.2509 |
9.1632 |
| 2021-03-29 |
8.9381 |
1,171.1662 SNT |
8.9381 |
8.4646 |
9.4116 |
9.4116 |
| 2021-03-28 |
8.3722 |
5.5014 SNT |
8.3722 |
8.2799 |
8.4646 |
8.4646 |
| 2021-03-27 |
8.1258 |
1.4612 SNT |
8.1258 |
8.0871 |
8.1645 |
8.0871 |
| 2021-03-26 |
7.7462 |
0.0349 SNT |
7.7462 |
7.7462 |
7.7462 |
7.7462 |
| 2021-03-25 |
8.8869 |
2.5547 SNT |
8.8869 |
8.6301 |
9.1436 |
8.6301 |
| 2021-03-24 |
8.9306 |
4.5094 SNT |
8.9306 |
8.6301 |
9.2311 |
8.6301 |
| 2021-03-23 |
8.6679 |
3.9829 SNT |
8.6679 |
8.1690 |
9.1667 |
9.0799 |
| 2021-03-22 |
7.5953 |
3.5878 SNT |
7.5953 |
7.4217 |
7.7689 |
7.4217 |
| 2021-03-21 |
7.7283 |
2.2332 SNT |
7.7283 |
7.7283 |
7.7283 |
7.7283 |
| 2021-03-20 |
7.2556 |
1.4723 SNT |
7.2556 |
7.1073 |
7.4038 |
7.3337 |
| 2021-03-19 |
7.3917 |
1.0000 SNT |
7.3917 |
7.3917 |
7.3917 |
7.3917 |
| 2021-03-18 |
7.1111 |
102.4060 SNT |
7.1111 |
6.7985 |
7.4236 |
6.7985 |
| 2021-03-17 |
6.3480 |
0.0000 SNT |
6.3480 |
6.3480 |
6.3480 |
6.3480 |
| 2021-03-16 |
6.7602 |
10.2924 SNT |
6.7602 |
6.7602 |
6.7602 |
6.7602 |
| 2021-03-15 |
6.1007 |
3.3048 SNT |
6.1007 |
6.1007 |
6.1007 |
6.1007 |
| 2021-03-14 |
6.9282 |
2.9951 SNT |
6.9282 |
6.5064 |
7.3500 |
6.5064 |
| 2021-03-13 |
6.9196 |
10.3150 SNT |
6.9196 |
6.9196 |
6.9196 |
6.9196 |
| 2021-03-12 |
6.7384 |
1.0000 SNT |
6.7384 |
6.7384 |
6.7384 |
6.7384 |
| 2021-03-11 |
5.8194 |
572.1117 SNT |
5.8194 |
5.4023 |
6.2366 |
5.4023 |
| 2021-03-10 |
6.1718 |
44.2741 SNT |
6.1718 |
5.9935 |
6.3500 |
5.9935 |
| 2021-03-09 |
6.2801 |
43.4161 SNT |
6.2801 |
6.2102 |
6.3500 |
6.2102 |
| 2021-03-08 |
6.4054 |
0.0000 SNT |
6.4054 |
6.4054 |
6.4054 |
6.4054 |
| 2021-03-07 |
6.4054 |
0.0000 SNT |
6.4054 |
6.4054 |
6.4054 |
6.4054 |
| 2021-03-06 |
6.3722 |
35.7973 SNT |
6.3722 |
6.3390 |
6.4054 |
6.4054 |
| 2021-03-05 |
5.5352 |
0.0000 SNT |
5.5352 |
5.5352 |
5.5352 |
5.5352 |
| 2021-03-04 |
5.5352 |
0.0000 SNT |
5.5352 |
5.5352 |
5.5352 |
5.5352 |
| 2021-03-03 |
5.5352 |
50.0000 SNT |
5.5352 |
5.5352 |
5.5352 |
5.5352 |
| 2021-03-02 |
5.4072 |
100.0000 SNT |
5.4072 |
5.2792 |
5.5352 |
5.5352 |
| 2021-03-01 |
6.5478 |
0.0000 SNT |
6.5478 |
6.5478 |
6.5478 |
6.5478 |
| 2021-02-28 |
6.5478 |
7.6362 SNT |
6.5478 |
6.5478 |
6.5478 |
6.5478 |
| 2021-02-27 |
6.1699 |
0.0000 SNT |
6.1699 |
6.1699 |
6.1699 |
6.1699 |
| 2021-02-26 |
6.1699 |
0.0000 SNT |
6.1699 |
6.1699 |
6.1699 |
6.1699 |
| 2021-02-25 |
6.2668 |
130.7914 SNT |
6.2668 |
6.0506 |
6.4831 |
6.4831 |
| 2021-02-24 |
6.2668 |
130.7914 SNT |
6.2668 |
6.0506 |
6.4831 |
6.4831 |
| 2021-02-23 |
5.3637 |
1,125.8370 SNT |
5.3637 |
4.9039 |
5.8235 |
5.4586 |
| 2021-02-22 |
7.0427 |
359.1475 SNT |
7.0427 |
6.9883 |
7.0971 |
6.9883 |
| 2021-02-21 |
7.0427 |
359.1475 SNT |
7.0427 |
6.9883 |
7.0971 |
6.9883 |
| 2021-02-20 |
5.9114 |
101.6706 SNT |
5.9114 |
3.5718 |
8.2510 |
8.2510 |
| 2021-02-19 |
6.6127 |
267.2502 SNT |
6.6127 |
6.1053 |
7.1200 |
7.1200 |
| 2021-02-18 |
6.6012 |
26.6677 SNT |
6.6012 |
6.4023 |
6.8000 |
6.8000 |
| 2021-02-17 |
6.5438 |
217.8465 SNT |
6.5438 |
6.4716 |
6.6160 |
6.4716 |
| 2021-02-16 |
6.6255 |
453.6076 SNT |
6.6255 |
6.4510 |
6.8000 |
6.4716 |
| 2021-02-15 |
6.9077 |
482.1821 SNT |
6.9077 |
6.3000 |
7.5153 |
6.7800 |
| 2021-02-14 |
5.0295 |
0.3629 SNT |
5.0295 |
5.0295 |
5.0295 |
5.0295 |