Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
6.1954 |
296.7318 SNT |
6.1954 |
5.3037 |
7.0871 |
5.7472 |
| 2021-05-22 |
7.2258 |
9.2708 SNT |
7.2258 |
7.2210 |
7.2305 |
7.2210 |
| 2021-05-21 |
7.8175 |
325.0360 SNT |
7.8175 |
7.4380 |
8.1971 |
7.4380 |
| 2021-05-20 |
8.0714 |
7.8570 SNT |
8.0714 |
8.0207 |
8.1222 |
8.1222 |
| 2021-05-19 |
8.2414 |
631.7808 SNT |
8.2414 |
7.3153 |
9.1675 |
7.3153 |
| 2021-05-18 |
10.8323 |
0.0000 SNT |
10.8323 |
10.8323 |
10.8323 |
10.8323 |
| 2021-05-17 |
11.2144 |
6.6828 SNT |
11.2144 |
10.8323 |
11.5964 |
10.8323 |
| 2021-05-16 |
11.8570 |
90.0957 SNT |
11.8570 |
11.5964 |
12.1176 |
11.5964 |
| 2021-05-15 |
10.8778 |
30.0000 SNT |
10.8778 |
10.8778 |
10.8778 |
10.8778 |
| 2021-05-14 |
12.4917 |
0.0000 SNT |
12.4917 |
12.4917 |
12.4917 |
12.4917 |
| 2021-05-13 |
12.4917 |
94.4940 SNT |
12.4917 |
12.4917 |
12.4917 |
12.4917 |
| 2021-05-12 |
13.7707 |
0.0000 SNT |
13.7707 |
13.7707 |
13.7707 |
13.7707 |
| 2021-05-11 |
13.7707 |
114.6903 SNT |
13.7707 |
13.7707 |
13.7707 |
13.7707 |
| 2021-05-10 |
14.7729 |
13.3558 SNT |
14.7729 |
14.7729 |
14.7729 |
14.7729 |
| 2021-05-09 |
13.3781 |
67.7154 SNT |
13.3781 |
13.3781 |
13.3781 |
13.3781 |
| 2021-05-08 |
13.8568 |
0.4055 SNT |
13.8568 |
13.8568 |
13.8568 |
13.8568 |
| 2021-05-07 |
16.2515 |
20.3628 SNT |
16.2515 |
15.8833 |
16.6197 |
15.8833 |
| 2021-05-06 |
13.3287 |
65.2441 SNT |
13.3287 |
13.0206 |
13.6368 |
13.6368 |
| 2021-05-05 |
11.8244 |
267.1845 SNT |
11.8244 |
11.0731 |
12.5757 |
11.7677 |
| 2021-05-04 |
12.2496 |
101.7369 SNT |
12.2496 |
11.5427 |
12.9565 |
11.6397 |
| 2021-05-03 |
12.3323 |
26.7485 SNT |
12.3323 |
12.3323 |
12.3323 |
12.3323 |
| 2021-05-02 |
12.9953 |
0.0000 SNT |
12.9953 |
12.9953 |
12.9953 |
12.9953 |
| 2021-05-01 |
11.5277 |
429.2850 SNT |
11.5277 |
10.0601 |
12.9953 |
12.9953 |
| 2021-04-30 |
14.9151 |
248.6055 SNT |
14.9151 |
10.0601 |
19.7700 |
10.0601 |
| 2021-04-29 |
16.5870 |
1.6959 SNT |
16.5870 |
13.4040 |
19.7700 |
19.7700 |
| 2021-04-28 |
12.0000 |
0.0000 SNT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-04-27 |
12.0000 |
0.0000 SNT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-04-26 |
12.0000 |
0.0992 SNT |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-04-25 |
12.5898 |
0.0000 SNT |
12.5898 |
12.5898 |
12.5898 |
12.5898 |
| 2021-04-24 |
12.5898 |
0.0000 SNT |
12.5898 |
12.5898 |
12.5898 |
12.5898 |
| 2021-04-23 |
16.1849 |
61.1204 SNT |
16.1849 |
12.5898 |
19.7800 |
12.5898 |
| 2021-04-22 |
16.7589 |
5.4653 SNT |
16.7589 |
13.7378 |
19.7800 |
19.7800 |
| 2021-04-21 |
16.9937 |
0.1690 SNT |
16.9937 |
14.2075 |
19.7800 |
19.7800 |
| 2021-04-20 |
16.7020 |
46.3177 SNT |
16.7020 |
13.6240 |
19.7800 |
15.0523 |
| 2021-04-19 |
15.8953 |
566.0661 SNT |
15.8953 |
15.4294 |
16.3612 |
15.4294 |
| 2021-04-18 |
15.4589 |
2.1782 SNT |
15.4589 |
14.2221 |
16.6958 |
14.2221 |
| 2021-04-17 |
19.6593 |
0.0000 SNT |
19.6593 |
19.6593 |
19.6593 |
19.6593 |
| 2021-04-16 |
18.6196 |
416.6905 SNT |
18.6196 |
17.7003 |
19.5390 |
18.5649 |
| 2021-04-15 |
13.4356 |
642.0125 SNT |
13.4356 |
7.6929 |
19.1784 |
7.6929 |
| 2021-04-14 |
13.4775 |
440.6746 SNT |
13.4775 |
8.9550 |
18.0000 |
18.0000 |
| 2021-04-13 |
7.4291 |
453.0821 SNT |
7.4291 |
1.1100 |
13.7483 |
13.7483 |
| 2021-04-12 |
12.5282 |
11.0614 SNT |
12.5282 |
12.5282 |
12.5282 |
12.5282 |
| 2021-04-11 |
13.9778 |
832.7836 SNT |
13.9778 |
12.5048 |
15.4508 |
13.7387 |
| 2021-04-10 |
9.9911 |
32.6022 SNT |
9.9911 |
7.3848 |
12.5975 |
12.5975 |
| 2021-04-09 |
11.6186 |
0.4926 SNT |
11.6186 |
10.6919 |
12.5453 |
12.5453 |
| 2021-04-08 |
10.5859 |
31.3602 SNT |
10.5859 |
9.7560 |
11.4159 |
10.4107 |
| 2021-04-07 |
10.7630 |
29.2675 SNT |
10.7630 |
10.4167 |
11.1094 |
10.7641 |
| 2021-04-06 |
11.8015 |
1,667.4398 SNT |
11.8015 |
9.6798 |
13.9232 |
13.5000 |
| 2021-04-05 |
10.4816 |
1.2780 SNT |
10.4816 |
9.7880 |
11.1752 |
9.7880 |
| 2021-04-04 |
11.7156 |
17.6144 SNT |
11.7156 |
11.0852 |
12.3459 |
11.0852 |