Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
4.6610 |
0.0000 SNT |
4.6610 |
4.6610 |
4.6610 |
4.6610 |
| 2021-07-11 |
4.8554 |
353.5483 SNT |
4.8554 |
4.5384 |
5.1724 |
4.6610 |
| 2021-07-10 |
4.1799 |
0.0000 SNT |
4.1799 |
4.1799 |
4.1799 |
4.1799 |
| 2021-07-09 |
4.3919 |
12.0981 SNT |
4.3919 |
4.1799 |
4.6039 |
4.1799 |
| 2021-07-08 |
4.9519 |
6.9178 SNT |
4.9519 |
4.8884 |
5.0155 |
4.8884 |
| 2021-07-07 |
5.2638 |
221.2400 SNT |
5.2638 |
5.2638 |
5.2638 |
5.2638 |
| 2021-07-06 |
5.2999 |
0.0191 SNT |
5.2999 |
5.2999 |
5.2999 |
5.2999 |
| 2021-07-05 |
5.0215 |
16.4694 SNT |
5.0215 |
5.0215 |
5.0215 |
5.0215 |
| 2021-07-04 |
4.8887 |
1.2059 SNT |
4.8887 |
4.8887 |
4.8887 |
4.8887 |
| 2021-07-03 |
4.9016 |
2.1922 SNT |
4.9016 |
4.9016 |
4.9016 |
4.9016 |
| 2021-07-02 |
4.7801 |
19.0313 SNT |
4.7801 |
4.7665 |
4.7937 |
4.7665 |
| 2021-07-01 |
4.6448 |
2.7122 SNT |
4.6448 |
4.6448 |
4.6448 |
4.6448 |
| 2021-06-30 |
5.3276 |
288.4221 SNT |
5.3276 |
5.1551 |
5.5000 |
5.2822 |
| 2021-06-29 |
4.3657 |
162.9580 SNT |
4.3657 |
3.5763 |
5.1551 |
5.1551 |
| 2021-06-28 |
3.1832 |
1.0573 SNT |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2021-06-27 |
2.9298 |
0.0000 SNT |
2.9298 |
2.9298 |
2.9298 |
2.9298 |
| 2021-06-26 |
2.9298 |
2.3347 SNT |
2.9298 |
2.9298 |
2.9298 |
2.9298 |
| 2021-06-25 |
3.1439 |
44.7692 SNT |
3.1439 |
3.1070 |
3.1807 |
3.1807 |
| 2021-06-24 |
2.5364 |
0.0000 SNT |
2.5364 |
2.5364 |
2.5364 |
2.5364 |
| 2021-06-23 |
2.5364 |
0.0000 SNT |
2.5364 |
2.5364 |
2.5364 |
2.5364 |
| 2021-06-22 |
2.8448 |
343.7490 SNT |
2.8448 |
2.5326 |
3.1570 |
2.5364 |
| 2021-06-21 |
3.9038 |
31.1100 SNT |
3.9038 |
3.7984 |
4.0091 |
3.7984 |
| 2021-06-20 |
4.4928 |
8.8927 SNT |
4.4928 |
4.4918 |
4.4938 |
4.4938 |
| 2021-06-19 |
4.6390 |
0.2156 SNT |
4.6390 |
4.6390 |
4.6390 |
4.6390 |
| 2021-06-18 |
4.9095 |
0.0000 SNT |
4.9095 |
4.9095 |
4.9095 |
4.9095 |
| 2021-06-17 |
4.9134 |
441.7355 SNT |
4.9134 |
4.9095 |
4.9174 |
4.9095 |
| 2021-06-16 |
5.4023 |
0.0000 SNT |
5.4023 |
5.4023 |
5.4023 |
5.4023 |
| 2021-06-15 |
5.4023 |
18.5106 SNT |
5.4023 |
5.4023 |
5.4023 |
5.4023 |
| 2021-06-14 |
4.8021 |
32.0875 SNT |
4.8021 |
4.6989 |
4.9052 |
4.6989 |
| 2021-06-13 |
5.1803 |
0.0000 SNT |
5.1803 |
5.1803 |
5.1803 |
5.1803 |
| 2021-06-12 |
5.3274 |
287.2268 SNT |
5.3274 |
5.0863 |
5.5686 |
5.1803 |
| 2021-06-11 |
5.6296 |
12.8902 SNT |
5.6296 |
5.6296 |
5.6296 |
5.6296 |
| 2021-06-10 |
5.8465 |
0.1894 SNT |
5.8465 |
5.6181 |
6.0749 |
5.6181 |
| 2021-06-09 |
5.8082 |
222.8809 SNT |
5.8082 |
5.7247 |
5.8918 |
5.8918 |
| 2021-06-08 |
5.9822 |
88.6516 SNT |
5.9822 |
5.7156 |
6.2489 |
5.7156 |
| 2021-06-07 |
6.8030 |
0.0000 SNT |
6.8030 |
6.8030 |
6.8030 |
6.8030 |
| 2021-06-06 |
6.8030 |
0.1000 SNT |
6.8030 |
6.8030 |
6.8030 |
6.8030 |
| 2021-06-05 |
6.5077 |
111.0588 SNT |
6.5077 |
6.5077 |
6.5077 |
6.5077 |
| 2021-06-04 |
7.0837 |
0.0000 SNT |
7.0837 |
7.0837 |
7.0837 |
7.0837 |
| 2021-06-03 |
7.0837 |
0.0000 SNT |
7.0837 |
7.0837 |
7.0837 |
7.0837 |
| 2021-06-02 |
6.6823 |
11.8805 SNT |
6.6823 |
6.2809 |
7.0837 |
7.0837 |
| 2021-06-01 |
6.2809 |
1.3616 SNT |
6.2809 |
6.2809 |
6.2809 |
6.2809 |
| 2021-05-31 |
6.3170 |
1.1445 SNT |
6.3170 |
6.3170 |
6.3170 |
6.3170 |
| 2021-05-30 |
6.2293 |
6.2623 SNT |
6.2293 |
6.0286 |
6.4300 |
6.0310 |
| 2021-05-29 |
6.0287 |
7.4743 SNT |
6.0287 |
6.0281 |
6.0293 |
6.0281 |
| 2021-05-28 |
6.8473 |
20.9459 SNT |
6.8473 |
6.8182 |
6.8764 |
6.8182 |
| 2021-05-27 |
7.6918 |
2.0000 SNT |
7.6918 |
7.6918 |
7.6918 |
7.6918 |
| 2021-05-26 |
6.3850 |
0.0000 SNT |
6.3850 |
6.3850 |
6.3850 |
6.3850 |
| 2021-05-25 |
6.3850 |
17.9626 SNT |
6.3850 |
6.3850 |
6.3850 |
6.3850 |
| 2021-05-24 |
6.0604 |
193.7525 SNT |
6.0604 |
5.7472 |
6.3736 |
6.3736 |