Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
5.2050 |
0.0000 SNT |
5.2050 |
5.2050 |
5.2050 |
5.2050 |
| 2021-08-29 |
5.2050 |
0.0000 SNT |
5.2050 |
5.2050 |
5.2050 |
5.2050 |
| 2021-08-28 |
5.2050 |
10.2574 SNT |
5.2050 |
5.2050 |
5.2050 |
5.2050 |
| 2021-08-27 |
5.9858 |
131.1352 SNT |
5.9858 |
5.2050 |
6.7665 |
5.2050 |
| 2021-08-26 |
4.1775 |
22.6529 SNT |
4.1775 |
3.1500 |
5.2050 |
4.5259 |
| 2021-08-25 |
5.2051 |
0.0000 SNT |
5.2051 |
5.2051 |
5.2051 |
5.2051 |
| 2021-08-24 |
5.2051 |
0.0000 SNT |
5.2051 |
5.2051 |
5.2051 |
5.2051 |
| 2021-08-23 |
5.8891 |
0.4786 SNT |
5.8891 |
5.2050 |
6.5732 |
5.2051 |
| 2021-08-22 |
6.0692 |
240.7785 SNT |
6.0692 |
5.4125 |
6.7260 |
6.7260 |
| 2021-08-21 |
6.5730 |
234.1872 SNT |
6.5730 |
6.4200 |
6.7260 |
6.6408 |
| 2021-08-20 |
6.6113 |
390.9775 SNT |
6.6113 |
6.4561 |
6.7665 |
6.7665 |
| 2021-08-19 |
6.9321 |
0.0000 SNT |
6.9321 |
6.9321 |
6.9321 |
6.9321 |
| 2021-08-18 |
6.9321 |
14.5414 SNT |
6.9321 |
6.9321 |
6.9321 |
6.9321 |
| 2021-08-17 |
7.1559 |
15.0280 SNT |
7.1559 |
7.1559 |
7.1559 |
7.1559 |
| 2021-08-16 |
7.1479 |
0.0000 SNT |
7.1479 |
7.1479 |
7.1479 |
7.1479 |
| 2021-08-15 |
7.1479 |
0.0000 SNT |
7.1479 |
7.1479 |
7.1479 |
7.1479 |
| 2021-08-14 |
6.7589 |
49.7372 SNT |
6.7589 |
6.3698 |
7.1479 |
7.1479 |
| 2021-08-13 |
6.4047 |
0.0000 SNT |
6.4047 |
6.4047 |
6.4047 |
6.4047 |
| 2021-08-12 |
6.4047 |
4.7127 SNT |
6.4047 |
6.4047 |
6.4047 |
6.4047 |
| 2021-08-11 |
6.3628 |
100.0355 SNT |
6.3628 |
6.1661 |
6.5595 |
6.5595 |
| 2021-08-10 |
5.9457 |
110.0295 SNT |
5.9457 |
5.9281 |
5.9632 |
5.9632 |
| 2021-08-09 |
5.7382 |
0.0000 SNT |
5.7382 |
5.7382 |
5.7382 |
5.7382 |
| 2021-08-08 |
5.7382 |
0.0000 SNT |
5.7382 |
5.7382 |
5.7382 |
5.7382 |
| 2021-08-07 |
5.7382 |
40.0000 SNT |
5.7382 |
5.7382 |
5.7382 |
5.7382 |
| 2021-08-06 |
5.9616 |
1.0000 SNT |
5.9616 |
5.9616 |
5.9616 |
5.9616 |
| 2021-08-05 |
5.4545 |
40.7550 SNT |
5.4545 |
5.4091 |
5.5000 |
5.4277 |
| 2021-08-04 |
5.8568 |
0.0000 SNT |
5.8568 |
5.8568 |
5.8568 |
5.8568 |
| 2021-08-03 |
5.8568 |
14.6342 SNT |
5.8568 |
5.8568 |
5.8568 |
5.8568 |
| 2021-08-02 |
5.5861 |
0.0000 SNT |
5.5861 |
5.5861 |
5.5861 |
5.5861 |
| 2021-08-01 |
5.5861 |
0.0000 SNT |
5.5861 |
5.5861 |
5.5861 |
5.5861 |
| 2021-07-31 |
5.5861 |
0.0000 SNT |
5.5861 |
5.5861 |
5.5861 |
5.5861 |
| 2021-07-30 |
5.2722 |
554.1812 SNT |
5.2722 |
4.9531 |
5.5914 |
5.5861 |
| 2021-07-29 |
3.1500 |
0.0000 SNT |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-07-28 |
3.1500 |
0.0000 SNT |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-07-27 |
3.9182 |
0.1517 SNT |
3.9182 |
3.1500 |
4.6864 |
3.1500 |
| 2021-07-26 |
5.1332 |
2.0000 SNT |
5.1332 |
4.9162 |
5.3501 |
5.3501 |
| 2021-07-25 |
4.8394 |
1.0000 SNT |
4.8394 |
4.8394 |
4.8394 |
4.8394 |
| 2021-07-24 |
4.7960 |
245.8324 SNT |
4.7960 |
4.7942 |
4.7978 |
4.7978 |
| 2021-07-23 |
4.6202 |
0.0000 SNT |
4.6202 |
4.6202 |
4.6202 |
4.6202 |
| 2021-07-22 |
4.4546 |
4.6075 SNT |
4.4546 |
4.2889 |
4.6202 |
4.6202 |
| 2021-07-21 |
3.9676 |
0.0000 SNT |
3.9676 |
3.9676 |
3.9676 |
3.9676 |
| 2021-07-20 |
3.9823 |
5.0040 SNT |
3.9823 |
3.9676 |
3.9971 |
3.9676 |
| 2021-07-19 |
4.1753 |
16.2168 SNT |
4.1753 |
4.1753 |
4.1753 |
4.1753 |
| 2021-07-18 |
4.2207 |
0.0000 SNT |
4.2207 |
4.2207 |
4.2207 |
4.2207 |
| 2021-07-17 |
4.2207 |
0.0000 SNT |
4.2207 |
4.2207 |
4.2207 |
4.2207 |
| 2021-07-16 |
4.2207 |
0.0000 SNT |
4.2207 |
4.2207 |
4.2207 |
4.2207 |
| 2021-07-15 |
4.2207 |
0.0000 SNT |
4.2207 |
4.2207 |
4.2207 |
4.2207 |
| 2021-07-14 |
4.5874 |
24.0606 SNT |
4.5874 |
4.2207 |
4.9542 |
4.2207 |
| 2021-07-13 |
4.6610 |
0.0000 SNT |
4.6610 |
4.6610 |
4.6610 |
4.6610 |
| 2021-07-12 |
4.6610 |
0.0000 SNT |
4.6610 |
4.6610 |
4.6610 |
4.6610 |