Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
5.8285 |
0.0000 SNT |
5.8285 |
5.8285 |
5.8285 |
5.8285 |
| 2021-10-18 |
5.8285 |
0.0000 SNT |
5.8285 |
5.8285 |
5.8285 |
5.8285 |
| 2021-10-17 |
5.8285 |
0.0000 SNT |
5.8285 |
5.8285 |
5.8285 |
5.8285 |
| 2021-10-16 |
5.8285 |
0.0000 SNT |
5.8285 |
5.8285 |
5.8285 |
5.8285 |
| 2021-10-15 |
5.8285 |
0.0000 SNT |
5.8285 |
5.8285 |
5.8285 |
5.8285 |
| 2021-10-14 |
5.8285 |
0.0000 SNT |
5.8285 |
5.8285 |
5.8285 |
5.8285 |
| 2021-10-13 |
5.8285 |
0.0000 SNT |
5.8285 |
5.8285 |
5.8285 |
5.8285 |
| 2021-10-12 |
5.8285 |
33.0000 SNT |
5.8285 |
5.8285 |
5.8285 |
5.8285 |
| 2021-10-11 |
6.2837 |
0.0000 SNT |
6.2837 |
6.2837 |
6.2837 |
6.2837 |
| 2021-10-10 |
6.2837 |
0.0000 SNT |
6.2837 |
6.2837 |
6.2837 |
6.2837 |
| 2021-10-09 |
6.2561 |
30.0327 SNT |
6.2561 |
6.2285 |
6.2837 |
6.2837 |
| 2021-10-08 |
6.0983 |
56.6064 SNT |
6.0983 |
5.9681 |
6.2285 |
6.2285 |
| 2021-10-07 |
5.9581 |
1.1736 SNT |
5.9581 |
5.9581 |
5.9581 |
5.9581 |
| 2021-10-06 |
5.8714 |
58.0486 SNT |
5.8714 |
5.7734 |
5.9694 |
5.9694 |
| 2021-10-05 |
6.0375 |
100.1602 SNT |
6.0375 |
5.9972 |
6.0779 |
6.0779 |
| 2021-10-04 |
5.4282 |
0.0000 SNT |
5.4282 |
5.4282 |
5.4282 |
5.4282 |
| 2021-10-03 |
5.4282 |
0.0000 SNT |
5.4282 |
5.4282 |
5.4282 |
5.4282 |
| 2021-10-02 |
5.4282 |
44.0000 SNT |
5.4282 |
5.4282 |
5.4282 |
5.4282 |
| 2021-10-01 |
4.7396 |
0.0000 SNT |
4.7396 |
4.7396 |
4.7396 |
4.7396 |
| 2021-09-30 |
4.7396 |
49.0000 SNT |
4.7396 |
4.7396 |
4.7396 |
4.7396 |
| 2021-09-29 |
5.1429 |
0.0000 SNT |
5.1429 |
5.1429 |
5.1429 |
5.1429 |
| 2021-09-28 |
5.1740 |
49.8931 SNT |
5.1740 |
5.1429 |
5.2050 |
5.1429 |
| 2021-09-27 |
6.2332 |
0.0000 SNT |
6.2332 |
6.2332 |
6.2332 |
6.2332 |
| 2021-09-26 |
6.2332 |
0.0000 SNT |
6.2332 |
6.2332 |
6.2332 |
6.2332 |
| 2021-09-25 |
6.2332 |
0.0000 SNT |
6.2332 |
6.2332 |
6.2332 |
6.2332 |
| 2021-09-24 |
6.2332 |
0.0000 SNT |
6.2332 |
6.2332 |
6.2332 |
6.2332 |
| 2021-09-23 |
6.2332 |
0.0000 SNT |
6.2332 |
6.2332 |
6.2332 |
6.2332 |
| 2021-09-22 |
6.2332 |
0.0000 SNT |
6.2332 |
6.2332 |
6.2332 |
6.2332 |
| 2021-09-21 |
6.2332 |
0.0000 SNT |
6.2332 |
6.2332 |
6.2332 |
6.2332 |
| 2021-09-20 |
6.3883 |
75.2046 SNT |
6.3883 |
6.2332 |
6.5435 |
6.2332 |
| 2021-09-19 |
6.7885 |
0.0000 SNT |
6.7885 |
6.7885 |
6.7885 |
6.7885 |
| 2021-09-18 |
6.5108 |
2.4685 SNT |
6.5108 |
6.2332 |
6.7885 |
6.7885 |
| 2021-09-17 |
6.5108 |
11.0606 SNT |
6.5108 |
6.2332 |
6.7885 |
6.7885 |
| 2021-09-16 |
6.2332 |
0.0000 SNT |
6.2332 |
6.2332 |
6.2332 |
6.2332 |
| 2021-09-15 |
6.2332 |
0.0000 SNT |
6.2332 |
6.2332 |
6.2332 |
6.2332 |
| 2021-09-14 |
6.2332 |
0.0000 SNT |
6.2332 |
6.2332 |
6.2332 |
6.2332 |
| 2021-09-13 |
6.2332 |
0.0000 SNT |
6.2332 |
6.2332 |
6.2332 |
6.2332 |
| 2021-09-12 |
6.2332 |
0.0000 SNT |
6.2332 |
6.2332 |
6.2332 |
6.2332 |
| 2021-09-11 |
6.2332 |
0.0000 SNT |
6.2332 |
6.2332 |
6.2332 |
6.2332 |
| 2021-09-10 |
6.3655 |
26.8797 SNT |
6.3655 |
6.2332 |
6.4977 |
6.2332 |
| 2021-09-09 |
6.9573 |
0.0000 SNT |
6.9573 |
6.9573 |
6.9573 |
6.9573 |
| 2021-09-08 |
6.9573 |
0.0000 SNT |
6.9573 |
6.9573 |
6.9573 |
6.9573 |
| 2021-09-07 |
6.9573 |
0.0178 SNT |
6.9573 |
6.9573 |
6.9573 |
6.9573 |
| 2021-09-06 |
6.9573 |
8.9076 SNT |
6.9573 |
6.9573 |
6.9573 |
6.9573 |
| 2021-09-05 |
6.5953 |
128.6197 SNT |
6.5953 |
6.2332 |
6.9573 |
6.2332 |
| 2021-09-04 |
6.9573 |
1.0075 SNT |
6.9573 |
6.9573 |
6.9573 |
6.9573 |
| 2021-09-03 |
6.7998 |
6.7649 SNT |
6.7998 |
6.7665 |
6.8332 |
6.8332 |
| 2021-09-02 |
6.7665 |
10.7329 SNT |
6.7665 |
6.7665 |
6.7665 |
6.7665 |
| 2021-09-01 |
5.2050 |
0.0000 SNT |
5.2050 |
5.2050 |
5.2050 |
5.2050 |
| 2021-08-31 |
5.2050 |
0.0000 SNT |
5.2050 |
5.2050 |
5.2050 |
5.2050 |