Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
1.7608 |
0.8000 SNT |
1.7608 |
1.7081 |
1.8135 |
1.7081 |
| 2023-06-09 |
1.8317 |
0.0000 SNT |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-06-08 |
1.8500 |
0.2196 SNT |
1.8500 |
1.8317 |
1.8683 |
1.8317 |
| 2023-06-07 |
1.8683 |
0.0000 SNT |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-06-06 |
1.8683 |
0.0000 SNT |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-06-05 |
1.8683 |
0.0000 SNT |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-06-04 |
1.8683 |
0.0000 SNT |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-06-03 |
1.8683 |
0.0000 SNT |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-06-02 |
1.8683 |
0.0000 SNT |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-06-01 |
1.8683 |
0.0000 SNT |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-05-31 |
1.8683 |
0.0000 SNT |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-05-30 |
1.8683 |
0.0000 SNT |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-05-29 |
1.8683 |
0.0000 SNT |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-05-28 |
1.8683 |
0.0000 SNT |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-05-27 |
1.8683 |
0.0000 SNT |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-05-26 |
1.8683 |
0.0000 SNT |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-05-25 |
1.8683 |
0.0000 SNT |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-05-24 |
1.8683 |
0.0000 SNT |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-05-23 |
1.8683 |
0.0000 SNT |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-05-22 |
1.8683 |
0.0000 SNT |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-05-21 |
1.8683 |
0.0000 SNT |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-05-20 |
1.7385 |
1.7639 SNT |
1.7385 |
1.6087 |
1.8683 |
1.8683 |
| 2023-05-19 |
1.6087 |
0.0000 SNT |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-05-18 |
1.6007 |
0.1556 SNT |
1.6007 |
1.5927 |
1.6087 |
1.6087 |
| 2023-05-17 |
1.5848 |
0.1034 SNT |
1.5848 |
1.5769 |
1.5927 |
1.5927 |
| 2023-05-16 |
1.5769 |
0.1251 SNT |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-05-15 |
1.5535 |
0.1318 SNT |
1.5535 |
1.5457 |
1.5612 |
1.5612 |
| 2023-05-14 |
1.5457 |
0.0000 SNT |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-05-13 |
1.5381 |
0.1502 SNT |
1.5381 |
1.5304 |
1.5457 |
1.5457 |
| 2023-05-12 |
1.4441 |
1.7047 SNT |
1.4441 |
1.3577 |
1.5304 |
1.5304 |
| 2023-05-11 |
1.5645 |
63.4259 SNT |
1.5645 |
1.2790 |
1.8500 |
1.3577 |
| 2023-05-10 |
1.8427 |
22.5205 SNT |
1.8427 |
1.7600 |
1.9253 |
1.9000 |
| 2023-05-09 |
1.9446 |
0.0000 SNT |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-05-08 |
1.9742 |
0.4068 SNT |
1.9742 |
1.9446 |
2.0037 |
1.9446 |
| 2023-05-07 |
2.0238 |
0.0992 SNT |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-05-06 |
2.0441 |
0.0982 SNT |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-05-05 |
2.1059 |
0.0000 SNT |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-05-04 |
2.0029 |
66.4874 SNT |
2.0029 |
1.9000 |
2.1059 |
2.1059 |
| 2023-05-03 |
1.9253 |
0.0000 SNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-05-02 |
1.9253 |
0.0904 SNT |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-05-01 |
1.9446 |
0.0000 SNT |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-04-30 |
1.9446 |
0.0000 SNT |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-04-29 |
1.9446 |
0.0000 SNT |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-04-28 |
1.9446 |
0.0000 SNT |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-04-27 |
1.9446 |
0.0000 SNT |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-04-26 |
1.9642 |
10.1039 SNT |
1.9642 |
1.9446 |
1.9838 |
1.9446 |
| 2023-04-25 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-04-24 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-04-23 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-04-22 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |