Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
1.2001 |
0.0000 SNT |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2023-03-01 |
1.2001 |
0.0000 SNT |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2023-02-28 |
1.2001 |
0.0000 SNT |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2023-02-27 |
1.2001 |
0.0000 SNT |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2023-02-26 |
1.2001 |
0.0000 SNT |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2023-02-25 |
1.2001 |
0.0000 SNT |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2023-02-24 |
1.2001 |
0.0000 SNT |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2023-02-23 |
1.2001 |
0.0000 SNT |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2023-02-22 |
1.2001 |
0.0000 SNT |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2023-02-21 |
1.2001 |
1.5558 SNT |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2023-02-20 |
1.2121 |
0.0000 SNT |
1.2121 |
1.2121 |
1.2121 |
1.2121 |
| 2023-02-19 |
1.2121 |
0.0000 SNT |
1.2121 |
1.2121 |
1.2121 |
1.2121 |
| 2023-02-18 |
1.2121 |
0.0000 SNT |
1.2121 |
1.2121 |
1.2121 |
1.2121 |
| 2023-02-17 |
1.2121 |
0.0000 SNT |
1.2121 |
1.2121 |
1.2121 |
1.2121 |
| 2023-02-16 |
1.2121 |
0.0000 SNT |
1.2121 |
1.2121 |
1.2121 |
1.2121 |
| 2023-02-15 |
1.2121 |
0.0000 SNT |
1.2121 |
1.2121 |
1.2121 |
1.2121 |
| 2023-02-14 |
1.2121 |
0.0000 SNT |
1.2121 |
1.2121 |
1.2121 |
1.2121 |
| 2023-02-13 |
1.2121 |
0.0000 SNT |
1.2121 |
1.2121 |
1.2121 |
1.2121 |
| 2023-02-12 |
1.2121 |
0.0000 SNT |
1.2121 |
1.2121 |
1.2121 |
1.2121 |
| 2023-02-11 |
1.2121 |
0.0000 SNT |
1.2121 |
1.2121 |
1.2121 |
1.2121 |
| 2023-02-10 |
1.2121 |
0.0000 SNT |
1.2121 |
1.2121 |
1.2121 |
1.2121 |
| 2023-02-09 |
1.2121 |
0.0000 SNT |
1.2121 |
1.2121 |
1.2121 |
1.2121 |
| 2023-02-08 |
1.2121 |
0.0000 SNT |
1.2121 |
1.2121 |
1.2121 |
1.2121 |
| 2023-02-07 |
1.2121 |
0.0835 SNT |
1.2121 |
1.2121 |
1.2121 |
1.2121 |
| 2023-02-06 |
1.2061 |
12.0242 SNT |
1.2061 |
1.2001 |
1.2121 |
1.2121 |
| 2023-02-05 |
1.9000 |
3.0000 SNT |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-02-04 |
1.8183 |
0.0000 SNT |
1.8183 |
1.8183 |
1.8183 |
1.8183 |
| 2023-02-03 |
1.8183 |
0.0000 SNT |
1.8183 |
1.8183 |
1.8183 |
1.8183 |
| 2023-02-02 |
1.8183 |
0.0000 SNT |
1.8183 |
1.8183 |
1.8183 |
1.8183 |
| 2023-02-01 |
1.8183 |
0.0000 SNT |
1.8183 |
1.8183 |
1.8183 |
1.8183 |
| 2023-01-31 |
1.8183 |
0.0000 SNT |
1.8183 |
1.8183 |
1.8183 |
1.8183 |
| 2023-01-30 |
1.8183 |
0.0000 SNT |
1.8183 |
1.8183 |
1.8183 |
1.8183 |
| 2023-01-29 |
1.8183 |
0.0000 SNT |
1.8183 |
1.8183 |
1.8183 |
1.8183 |
| 2023-01-28 |
1.8183 |
0.0000 SNT |
1.8183 |
1.8183 |
1.8183 |
1.8183 |
| 2023-01-27 |
1.8183 |
0.0000 SNT |
1.8183 |
1.8183 |
1.8183 |
1.8183 |
| 2023-01-26 |
1.8183 |
0.0000 SNT |
1.8183 |
1.8183 |
1.8183 |
1.8183 |
| 2023-01-25 |
1.8183 |
0.0000 SNT |
1.8183 |
1.8183 |
1.8183 |
1.8183 |
| 2023-01-24 |
1.8183 |
0.0000 SNT |
1.8183 |
1.8183 |
1.8183 |
1.8183 |
| 2023-01-23 |
1.8183 |
0.0000 SNT |
1.8183 |
1.8183 |
1.8183 |
1.8183 |
| 2023-01-22 |
1.5092 |
2.5330 SNT |
1.5092 |
1.2001 |
1.8183 |
1.8183 |
| 2023-01-21 |
1.5361 |
36.6899 SNT |
1.5361 |
1.3923 |
1.6800 |
1.6800 |
| 2023-01-20 |
1.3923 |
0.0000 SNT |
1.3923 |
1.3923 |
1.3923 |
1.3923 |
| 2023-01-19 |
1.3923 |
0.0000 SNT |
1.3923 |
1.3923 |
1.3923 |
1.3923 |
| 2023-01-18 |
1.3923 |
0.0000 SNT |
1.3923 |
1.3923 |
1.3923 |
1.3923 |
| 2023-01-17 |
1.3923 |
0.0000 SNT |
1.3923 |
1.3923 |
1.3923 |
1.3923 |
| 2023-01-16 |
1.3923 |
0.0000 SNT |
1.3923 |
1.3923 |
1.3923 |
1.3923 |
| 2023-01-15 |
1.3923 |
0.0000 SNT |
1.3923 |
1.3923 |
1.3923 |
1.3923 |
| 2023-01-14 |
1.3923 |
0.0000 SNT |
1.3923 |
1.3923 |
1.3923 |
1.3923 |
| 2023-01-13 |
1.3923 |
0.0000 SNT |
1.3923 |
1.3923 |
1.3923 |
1.3923 |
| 2023-01-12 |
1.3923 |
0.0000 SNT |
1.3923 |
1.3923 |
1.3923 |
1.3923 |