Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
2.2136 |
0.0000 SNT |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-07-29 |
2.2136 |
0.0000 SNT |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-07-28 |
2.2136 |
0.0000 SNT |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-07-27 |
2.2136 |
0.0000 SNT |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-07-26 |
2.2136 |
0.0000 SNT |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-07-25 |
2.2136 |
0.0000 SNT |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-07-24 |
2.2136 |
0.0000 SNT |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-07-23 |
2.2136 |
0.0000 SNT |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-07-22 |
2.2136 |
0.0000 SNT |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-07-21 |
2.2136 |
0.0000 SNT |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-07-20 |
2.2136 |
0.0000 SNT |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-07-19 |
2.2136 |
0.0452 SNT |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-07-18 |
2.1486 |
0.0937 SNT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-17 |
2.1916 |
0.0000 SNT |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2023-07-16 |
2.1699 |
0.2889 SNT |
2.1699 |
2.1483 |
2.1916 |
2.1916 |
| 2023-07-15 |
2.1299 |
10.8645 SNT |
2.1299 |
2.0241 |
2.2357 |
2.1698 |
| 2023-07-14 |
2.0441 |
0.1002 SNT |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-07-13 |
2.0850 |
0.0000 SNT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-07-12 |
2.0850 |
0.0000 SNT |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-07-11 |
2.0542 |
0.4038 SNT |
2.0542 |
2.0235 |
2.0850 |
2.0850 |
| 2023-07-10 |
2.0073 |
1.9957 SNT |
2.0073 |
1.8873 |
2.1273 |
2.0034 |
| 2023-07-09 |
2.1486 |
0.0000 SNT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-08 |
2.1486 |
0.0000 SNT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-07 |
2.1486 |
0.0000 SNT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-06 |
2.1486 |
0.0000 SNT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-05 |
2.1486 |
0.0000 SNT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-04 |
2.1486 |
0.0000 SNT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-03 |
2.1486 |
0.0000 SNT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-07-02 |
2.2611 |
2.0648 SNT |
2.2611 |
2.1486 |
2.3736 |
2.1486 |
| 2023-07-01 |
1.9899 |
7.1589 SNT |
1.9899 |
1.8100 |
2.1698 |
2.1062 |
| 2023-06-30 |
1.6258 |
25.6387 SNT |
1.6258 |
1.4417 |
1.8100 |
1.8100 |
| 2023-06-29 |
1.8485 |
2.1247 SNT |
1.8485 |
1.8100 |
1.8870 |
1.8100 |
| 2023-06-28 |
1.9443 |
0.0000 SNT |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-06-27 |
1.8520 |
1.1909 SNT |
1.8520 |
1.7598 |
1.9443 |
1.9443 |
| 2023-06-26 |
1.7699 |
1.0251 SNT |
1.7699 |
1.7081 |
1.8317 |
1.7081 |
| 2023-06-25 |
1.9023 |
3.0476 SNT |
1.9023 |
1.8314 |
1.9732 |
1.8317 |
| 2023-06-24 |
1.6796 |
1.9410 SNT |
1.6796 |
1.5460 |
1.8132 |
1.7952 |
| 2023-06-23 |
1.5460 |
0.0000 SNT |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-06-22 |
1.5460 |
0.0000 SNT |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-06-21 |
1.6017 |
0.7924 SNT |
1.6017 |
1.5460 |
1.6575 |
1.5460 |
| 2023-06-20 |
1.6007 |
0.1332 SNT |
1.6007 |
1.5927 |
1.6087 |
1.6087 |
| 2023-06-19 |
1.4618 |
2.6890 SNT |
1.4618 |
1.3309 |
1.5927 |
1.5927 |
| 2023-06-18 |
1.4583 |
3.5412 SNT |
1.4583 |
1.2919 |
1.6248 |
1.2919 |
| 2023-06-17 |
1.4966 |
23.4626 SNT |
1.4966 |
1.4004 |
1.5929 |
1.5457 |
| 2023-06-16 |
1.5027 |
5.7045 SNT |
1.5027 |
1.3311 |
1.6744 |
1.6411 |
| 2023-06-15 |
1.6912 |
0.0000 SNT |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-06-14 |
1.6912 |
0.0000 SNT |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-06-13 |
1.6912 |
0.0000 SNT |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-06-12 |
1.6912 |
0.0000 SNT |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-06-11 |
1.6912 |
0.1190 SNT |
1.6912 |
1.6912 |
1.6912 |
1.6912 |