Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-04-20 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-04-19 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-04-18 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-04-17 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-04-16 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-04-15 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-04-14 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-04-13 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-04-12 |
2.1422 |
1.4043 SNT |
2.1422 |
2.0037 |
2.2808 |
2.0037 |
| 2023-04-11 |
2.2544 |
1.8432 SNT |
2.2544 |
2.2280 |
2.2808 |
2.2808 |
| 2023-04-10 |
2.2136 |
0.0000 SNT |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-04-09 |
2.2026 |
0.1852 SNT |
2.2026 |
2.1916 |
2.2136 |
2.2136 |
| 2023-04-08 |
2.1698 |
0.0940 SNT |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2023-04-07 |
2.1376 |
0.1127 SNT |
2.1376 |
2.1270 |
2.1483 |
2.1483 |
| 2023-04-06 |
2.1270 |
0.0000 SNT |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2023-04-05 |
2.1164 |
0.0796 SNT |
2.1164 |
2.1059 |
2.1270 |
2.1270 |
| 2023-04-04 |
2.0750 |
2.2902 SNT |
2.0750 |
2.0441 |
2.1059 |
2.1059 |
| 2023-04-03 |
2.0857 |
0.3764 SNT |
2.0857 |
2.0441 |
2.1273 |
2.0441 |
| 2023-04-02 |
2.1515 |
7.1222 SNT |
2.1515 |
2.0646 |
2.2383 |
2.0646 |
| 2023-04-01 |
1.9732 |
20.2770 SNT |
1.9732 |
1.9732 |
1.9732 |
1.9732 |
| 2023-03-31 |
1.2131 |
0.0000 SNT |
1.2131 |
1.2131 |
1.2131 |
1.2131 |
| 2023-03-30 |
1.2131 |
0.0000 SNT |
1.2131 |
1.2131 |
1.2131 |
1.2131 |
| 2023-03-29 |
1.2131 |
0.0000 SNT |
1.2131 |
1.2131 |
1.2131 |
1.2131 |
| 2023-03-28 |
1.2131 |
0.0000 SNT |
1.2131 |
1.2131 |
1.2131 |
1.2131 |
| 2023-03-27 |
1.2131 |
0.0000 SNT |
1.2131 |
1.2131 |
1.2131 |
1.2131 |
| 2023-03-26 |
1.2131 |
0.0000 SNT |
1.2131 |
1.2131 |
1.2131 |
1.2131 |
| 2023-03-25 |
1.6549 |
49.5576 SNT |
1.6549 |
1.2131 |
2.0966 |
1.2131 |
| 2023-03-24 |
1.2072 |
0.0000 SNT |
1.2072 |
1.2072 |
1.2072 |
1.2072 |
| 2023-03-23 |
1.2072 |
0.0000 SNT |
1.2072 |
1.2072 |
1.2072 |
1.2072 |
| 2023-03-22 |
1.2072 |
0.0000 SNT |
1.2072 |
1.2072 |
1.2072 |
1.2072 |
| 2023-03-21 |
1.2072 |
0.0000 SNT |
1.2072 |
1.2072 |
1.2072 |
1.2072 |
| 2023-03-20 |
1.2072 |
0.0000 SNT |
1.2072 |
1.2072 |
1.2072 |
1.2072 |
| 2023-03-19 |
1.2072 |
0.6749 SNT |
1.2072 |
1.2072 |
1.2072 |
1.2072 |
| 2023-03-18 |
1.5294 |
0.0000 SNT |
1.5294 |
1.5294 |
1.5294 |
1.5294 |
| 2023-03-17 |
1.5294 |
15.6964 SNT |
1.5294 |
1.5294 |
1.5294 |
1.5294 |
| 2023-03-16 |
1.2001 |
0.0000 SNT |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2023-03-15 |
1.2001 |
0.0000 SNT |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2023-03-14 |
1.2001 |
0.0000 SNT |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2023-03-13 |
1.2001 |
0.0000 SNT |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2023-03-12 |
1.2001 |
0.0000 SNT |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2023-03-11 |
1.2001 |
0.0000 SNT |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2023-03-10 |
1.2001 |
0.0000 SNT |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2023-03-09 |
1.2001 |
0.0000 SNT |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2023-03-08 |
1.2001 |
0.0000 SNT |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2023-03-07 |
1.2001 |
0.0000 SNT |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2023-03-06 |
1.2001 |
0.0000 SNT |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2023-03-05 |
1.2001 |
0.0000 SNT |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2023-03-04 |
1.2001 |
0.0000 SNT |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2023-03-03 |
1.2001 |
0.0000 SNT |
1.2001 |
1.2001 |
1.2001 |
1.2001 |