Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
4.1733 |
3.3542 SNT |
4.1733 |
4.0279 |
4.3186 |
4.3186 |
| 2023-11-12 |
4.1502 |
24.0947 SNT |
4.1502 |
4.1091 |
4.1913 |
4.1091 |
| 2023-11-11 |
4.1502 |
24.1942 SNT |
4.1502 |
4.1091 |
4.1913 |
4.1913 |
| 2023-11-10 |
4.1746 |
72.6080 SNT |
4.1746 |
4.1254 |
4.2238 |
4.1828 |
| 2023-11-09 |
4.1913 |
22.6457 SNT |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-11-08 |
4.1913 |
1.1996 SNT |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-11-07 |
4.1723 |
1.4290 SNT |
4.1723 |
4.0683 |
4.2764 |
4.0683 |
| 2023-11-06 |
4.7140 |
38.2195 SNT |
4.7140 |
4.6780 |
4.7500 |
4.7500 |
| 2023-11-05 |
4.6899 |
0.0000 SNT |
4.6899 |
4.6899 |
4.6899 |
4.6899 |
| 2023-11-04 |
4.6899 |
15.7142 SNT |
4.6899 |
4.6899 |
4.6899 |
4.6899 |
| 2023-11-03 |
4.7249 |
0.0137 SNT |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-11-02 |
4.0349 |
4.0293 SNT |
4.0349 |
3.1073 |
4.9626 |
4.9626 |
| 2023-11-01 |
2.8263 |
8.2611 SNT |
2.8263 |
2.5453 |
3.1073 |
3.1073 |
| 2023-10-31 |
2.5753 |
8.1821 SNT |
2.5753 |
2.4706 |
2.6800 |
2.6800 |
| 2023-10-30 |
2.5453 |
0.0000 SNT |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-10-29 |
2.5453 |
0.0000 SNT |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-10-28 |
2.5453 |
0.0000 SNT |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-10-27 |
2.5453 |
0.0000 SNT |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-10-26 |
2.5453 |
0.0000 SNT |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-10-25 |
1.9641 |
0.0000 SNT |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-10-24 |
2.1111 |
2.2076 SNT |
2.1111 |
1.9641 |
2.2582 |
1.9641 |
| 2023-10-23 |
2.0238 |
0.0000 SNT |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-10-22 |
2.0238 |
0.0000 SNT |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-10-21 |
2.0238 |
0.0000 SNT |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-10-20 |
2.0442 |
1.1707 SNT |
2.0442 |
2.0034 |
2.0850 |
2.0238 |
| 2023-10-19 |
1.9446 |
0.0000 SNT |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-10-18 |
1.9446 |
0.0000 SNT |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-10-17 |
1.9446 |
0.0000 SNT |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-10-16 |
1.9446 |
0.0000 SNT |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-10-15 |
1.9446 |
0.5142 SNT |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-10-14 |
1.9835 |
0.0000 SNT |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2023-10-13 |
1.9835 |
0.0000 SNT |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2023-10-12 |
1.7125 |
6.9035 SNT |
1.7125 |
1.4415 |
1.9835 |
1.9835 |
| 2023-10-11 |
1.6650 |
4.5938 SNT |
1.6650 |
1.3853 |
1.9446 |
1.4272 |
| 2023-10-10 |
1.9641 |
0.0000 SNT |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-10-09 |
1.9839 |
0.2276 SNT |
1.9839 |
1.9641 |
2.0037 |
1.9641 |
| 2023-10-08 |
2.0643 |
0.0000 SNT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-10-07 |
2.0643 |
0.0000 SNT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-10-06 |
2.0643 |
0.0000 SNT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-10-05 |
2.0643 |
0.0000 SNT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-10-04 |
2.0643 |
0.0000 SNT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-10-03 |
2.0643 |
0.0000 SNT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-10-02 |
2.0643 |
0.0000 SNT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-10-01 |
2.0643 |
0.0000 SNT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-09-30 |
2.0643 |
0.0000 SNT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-09-29 |
2.0643 |
0.0000 SNT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-09-28 |
2.0643 |
0.0000 SNT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-09-27 |
2.0643 |
0.0000 SNT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-09-26 |
2.0643 |
0.4844 SNT |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2023-09-25 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |