Identifier on Yobit: snt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-09-17 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-09-16 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-09-15 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-09-14 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-09-13 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-09-12 |
2.0137 |
2.6967 SNT |
2.0137 |
2.0037 |
2.0238 |
2.0037 |
| 2023-09-11 |
1.7500 |
11.1308 SNT |
1.7500 |
1.4561 |
2.0438 |
1.5002 |
| 2023-09-10 |
1.9095 |
8.8838 SNT |
1.9095 |
1.7955 |
2.0235 |
2.0235 |
| 2023-09-09 |
1.8684 |
0.6160 SNT |
1.8684 |
1.8497 |
1.8870 |
1.8870 |
| 2023-09-08 |
1.8135 |
0.0000 SNT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-09-07 |
1.8135 |
0.0000 SNT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-09-06 |
1.8135 |
0.0000 SNT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-09-05 |
1.8135 |
0.0000 SNT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-09-04 |
1.8135 |
0.0000 SNT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-09-03 |
1.8135 |
0.0000 SNT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-09-02 |
1.8135 |
0.0000 SNT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-09-01 |
1.8135 |
0.0000 SNT |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-08-31 |
1.8226 |
0.1240 SNT |
1.8226 |
1.8135 |
1.8317 |
1.8135 |
| 2023-08-30 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-08-29 |
2.0037 |
0.0000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-08-28 |
2.0037 |
0.1000 SNT |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-08-27 |
2.0438 |
0.0000 SNT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-08-26 |
2.0438 |
0.0000 SNT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-08-25 |
2.0438 |
0.0000 SNT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-08-24 |
2.0438 |
0.0000 SNT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-08-23 |
2.0438 |
0.0000 SNT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-08-22 |
2.0438 |
0.1023 SNT |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-08-21 |
2.0662 |
3.1108 SNT |
2.0662 |
1.9838 |
2.1486 |
1.9838 |
| 2023-08-20 |
2.2278 |
36.7175 SNT |
2.2278 |
2.1270 |
2.3287 |
2.1701 |
| 2023-08-19 |
2.0646 |
0.0000 SNT |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-08-18 |
2.0959 |
2.3180 SNT |
2.0959 |
2.0646 |
2.1273 |
2.0646 |
| 2023-08-17 |
2.1487 |
0.4261 SNT |
2.1487 |
2.1273 |
2.1701 |
2.1273 |
| 2023-08-16 |
2.2256 |
0.5537 SNT |
2.2256 |
2.1701 |
2.2811 |
2.1701 |
| 2023-08-15 |
2.3736 |
0.0000 SNT |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2023-08-14 |
2.3736 |
0.0000 SNT |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2023-08-13 |
2.3736 |
0.0000 SNT |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2023-08-12 |
2.3736 |
0.0000 SNT |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2023-08-11 |
2.3502 |
0.1721 SNT |
2.3502 |
2.3268 |
2.3736 |
2.3736 |
| 2023-08-10 |
2.2925 |
0.3596 SNT |
2.2925 |
2.2582 |
2.3268 |
2.3268 |
| 2023-08-09 |
2.2357 |
0.0000 SNT |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2023-08-08 |
2.2357 |
0.0000 SNT |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2023-08-07 |
2.2246 |
0.1429 SNT |
2.2246 |
2.2136 |
2.2357 |
2.2357 |
| 2023-08-06 |
2.2136 |
0.0000 SNT |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-08-05 |
2.2136 |
0.0000 SNT |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-08-04 |
2.2136 |
0.0000 SNT |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-08-03 |
2.2136 |
0.0000 SNT |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-08-02 |
2.2136 |
0.0000 SNT |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-08-01 |
2.2136 |
0.0000 SNT |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-07-31 |
2.2136 |
0.0000 SNT |
2.2136 |
2.2136 |
2.2136 |
2.2136 |