Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-23 |
1.1369 RUB |
37.2260 SALT |
1.1369 RUB |
1.1369 RUB |
1.1369 RUB |
1.1369 RUB |
| 2024-10-22 |
1.3131 RUB |
0.0000 SALT |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
| 2024-10-21 |
1.3131 RUB |
0.0000 SALT |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
| 2024-10-20 |
1.1664 RUB |
1,335.4523 SALT |
1.1664 RUB |
1.1601 RUB |
1.1727 RUB |
1.1713 RUB |
| 2024-10-19 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-18 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-17 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-16 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-15 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-14 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-13 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-12 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-11 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-09 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-08 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-07 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-06 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-05 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-04 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-03 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-02 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-01 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-09-30 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-09-29 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-09-28 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-09-27 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-09-26 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-09-25 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-09-24 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-09-23 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-09-22 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-09-21 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-09-20 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-09-19 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-09-18 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-09-17 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-09-16 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-09-15 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-09-14 |
1.7600 RUB |
0.1136 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-09-13 |
1.7600 RUB |
0.1136 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-09-12 |
1.7600 RUB |
0.0125 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-09-11 |
1.7252 RUB |
0.0000 SALT |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
| 2024-09-10 |
1.7252 RUB |
0.0000 SALT |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
| 2024-09-09 |
1.7252 RUB |
0.0000 SALT |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
| 2024-09-08 |
1.7252 RUB |
0.0000 SALT |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
| 2024-09-07 |
1.7426 RUB |
0.3556 SALT |
1.7426 RUB |
1.7252 RUB |
1.7600 RUB |
1.7252 RUB |
| 2024-09-06 |
1.8125 RUB |
4.3272 SALT |
1.8125 RUB |
1.7079 RUB |
1.9172 RUB |
1.7600 RUB |
| 2024-09-05 |
1.8125 RUB |
4.0993 SALT |
1.8125 RUB |
1.7079 RUB |
1.9172 RUB |
1.7955 RUB |
| 2024-09-04 |
1.7079 RUB |
0.0000 SALT |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
| 2024-09-03 |
1.7079 RUB |
0.0000 SALT |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |