Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.1000 RUB |
49.9556 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-05-18 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-05-17 |
1.1000 RUB |
3.7371 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-05-16 |
1.1000 RUB |
3.7371 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-05-15 |
1.0795 RUB |
0.0000 SALT |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-05-14 |
1.0795 RUB |
0.0000 SALT |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-05-13 |
1.0795 RUB |
0.0000 SALT |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-05-12 |
1.0795 RUB |
0.0000 SALT |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-05-11 |
1.0795 RUB |
0.0000 SALT |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-05-10 |
1.0795 RUB |
0.0000 SALT |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-05-09 |
1.0795 RUB |
0.0000 SALT |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-05-08 |
1.0795 RUB |
0.0000 SALT |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-05-07 |
1.0795 RUB |
0.0000 SALT |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-05-06 |
1.0795 RUB |
0.0000 SALT |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-05-05 |
1.0795 RUB |
0.0000 SALT |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-05-04 |
1.0561 RUB |
11.4034 SALT |
1.0561 RUB |
1.0000 RUB |
1.1122 RUB |
1.0795 RUB |
| 2024-05-03 |
1.1346 RUB |
0.0000 SALT |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-05-02 |
1.1346 RUB |
0.0000 SALT |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-05-01 |
1.1125 RUB |
0.3823 SALT |
1.1125 RUB |
1.0904 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-04-30 |
1.1740 RUB |
62.1085 SALT |
1.1740 RUB |
1.0433 RUB |
1.3046 RUB |
1.0904 RUB |
| 2024-04-29 |
1.1346 RUB |
0.1798 SALT |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-04-28 |
1.1747 RUB |
1,761.4153 SALT |
1.1747 RUB |
0.8932 RUB |
1.4561 RUB |
1.1232 RUB |
| 2024-04-27 |
1.5007 RUB |
175.1693 SALT |
1.5007 RUB |
1.4707 RUB |
1.5306 RUB |
1.4707 RUB |
| 2024-04-26 |
1.5460 RUB |
0.0000 SALT |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
| 2024-04-25 |
1.5460 RUB |
0.0000 SALT |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
| 2024-04-24 |
1.5557 RUB |
65.3659 SALT |
1.5557 RUB |
1.5460 RUB |
1.5655 RUB |
1.5460 RUB |
| 2024-04-23 |
1.5655 RUB |
0.0000 SALT |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
| 2024-04-22 |
1.5655 RUB |
0.0000 SALT |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
| 2024-04-21 |
1.5655 RUB |
0.0000 SALT |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
| 2024-04-20 |
1.5655 RUB |
0.0000 SALT |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
| 2024-04-19 |
1.5678 RUB |
7.3041 SALT |
1.5678 RUB |
1.5655 RUB |
1.5700 RUB |
1.5655 RUB |
| 2024-04-18 |
1.5655 RUB |
0.0000 SALT |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
| 2024-04-17 |
1.5655 RUB |
0.0000 SALT |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
| 2024-04-16 |
1.5655 RUB |
0.0000 SALT |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
| 2024-04-15 |
1.6199 RUB |
8.4186 SALT |
1.6199 RUB |
1.5655 RUB |
1.6744 RUB |
1.5655 RUB |
| 2024-04-14 |
1.6800 RUB |
0.0000 SALT |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2024-04-13 |
1.6800 RUB |
0.0000 SALT |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2024-04-12 |
1.6800 RUB |
0.0000 SALT |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2024-04-11 |
1.6800 RUB |
0.0000 SALT |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2024-04-10 |
1.6800 RUB |
0.0000 SALT |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2024-04-09 |
1.6800 RUB |
0.0000 SALT |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2024-04-08 |
1.6800 RUB |
0.0000 SALT |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2024-04-07 |
1.6800 RUB |
0.0000 SALT |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2024-04-06 |
1.6800 RUB |
0.0000 SALT |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2024-04-05 |
1.6800 RUB |
0.0000 SALT |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2024-04-04 |
1.6800 RUB |
0.0000 SALT |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
1.6800 RUB |
| 2024-04-03 |
1.7614 RUB |
1.0301 SALT |
1.7614 RUB |
1.6912 RUB |
1.8317 RUB |
1.6912 RUB |
| 2024-04-02 |
1.9168 RUB |
0.9742 SALT |
1.9168 RUB |
1.8500 RUB |
1.9835 RUB |
1.8500 RUB |
| 2024-04-01 |
1.9155 RUB |
0.2147 SALT |
1.9155 RUB |
1.9059 RUB |
1.9250 RUB |
1.9250 RUB |
| 2024-03-31 |
1.8686 RUB |
0.1079 SALT |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |