Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
1.7079 RUB |
0.0000 SALT |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
| 2024-09-02 |
1.7079 RUB |
0.0000 SALT |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
| 2024-09-01 |
1.7079 RUB |
0.0000 SALT |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
| 2024-08-31 |
1.7079 RUB |
0.0000 SALT |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
| 2024-08-30 |
1.7079 RUB |
0.0000 SALT |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
| 2024-08-29 |
1.7079 RUB |
0.0000 SALT |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
| 2024-08-28 |
1.7079 RUB |
0.0000 SALT |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
| 2024-08-27 |
1.7079 RUB |
0.0000 SALT |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
| 2024-08-26 |
1.7079 RUB |
0.0000 SALT |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
| 2024-08-25 |
1.7079 RUB |
0.0000 SALT |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
| 2024-08-24 |
1.7079 RUB |
0.0000 SALT |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
| 2024-08-23 |
1.7079 RUB |
0.0000 SALT |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
| 2024-08-22 |
1.7079 RUB |
0.0000 SALT |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
| 2024-08-21 |
1.7079 RUB |
0.0000 SALT |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
| 2024-08-20 |
1.7079 RUB |
0.0000 SALT |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
| 2024-08-19 |
1.7079 RUB |
0.0000 SALT |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
| 2024-08-18 |
1.7079 RUB |
0.0000 SALT |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
| 2024-08-17 |
1.7079 RUB |
0.0000 SALT |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
| 2024-08-16 |
1.7079 RUB |
0.0000 SALT |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
| 2024-08-15 |
1.7079 RUB |
0.0000 SALT |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
| 2024-08-14 |
1.6578 RUB |
0.0000 SALT |
1.6578 RUB |
1.6578 RUB |
1.6578 RUB |
1.6578 RUB |
| 2024-08-13 |
1.6578 RUB |
0.0000 SALT |
1.6578 RUB |
1.6578 RUB |
1.6578 RUB |
1.6578 RUB |
| 2024-08-12 |
1.6578 RUB |
0.0000 SALT |
1.6578 RUB |
1.6578 RUB |
1.6578 RUB |
1.6578 RUB |
| 2024-08-11 |
1.6578 RUB |
0.0000 SALT |
1.6578 RUB |
1.6578 RUB |
1.6578 RUB |
1.6578 RUB |
| 2024-08-10 |
1.6578 RUB |
0.0000 SALT |
1.6578 RUB |
1.6578 RUB |
1.6578 RUB |
1.6578 RUB |
| 2024-08-09 |
1.6578 RUB |
0.0000 SALT |
1.6578 RUB |
1.6578 RUB |
1.6578 RUB |
1.6578 RUB |
| 2024-08-08 |
1.6578 RUB |
0.0000 SALT |
1.6578 RUB |
1.6578 RUB |
1.6578 RUB |
1.6578 RUB |
| 2024-08-07 |
1.6578 RUB |
0.0000 SALT |
1.6578 RUB |
1.6578 RUB |
1.6578 RUB |
1.6578 RUB |
| 2024-08-06 |
1.6578 RUB |
0.0000 SALT |
1.6578 RUB |
1.6578 RUB |
1.6578 RUB |
1.6578 RUB |
| 2024-08-05 |
1.7876 RUB |
0.8959 SALT |
1.7876 RUB |
1.7252 RUB |
1.8500 RUB |
1.7252 RUB |
| 2024-08-04 |
1.8500 RUB |
0.0000 SALT |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
| 2024-08-03 |
1.8500 RUB |
0.0178 SALT |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
| 2024-08-01 |
1.8506 RUB |
0.0000 SALT |
1.8506 RUB |
1.8506 RUB |
1.8506 RUB |
1.8506 RUB |
| 2024-07-31 |
1.8506 RUB |
149.2843 SALT |
1.8506 RUB |
1.8506 RUB |
1.8506 RUB |
1.8506 RUB |
| 2024-07-30 |
1.8506 RUB |
149.2843 SALT |
1.8506 RUB |
1.8506 RUB |
1.8506 RUB |
1.8506 RUB |
| 2024-07-29 |
1.9059 RUB |
0.0000 SALT |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
| 2024-07-28 |
1.9059 RUB |
0.0000 SALT |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
| 2024-07-27 |
1.9059 RUB |
0.0000 SALT |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
| 2024-07-26 |
1.9059 RUB |
0.0000 SALT |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
| 2024-07-25 |
1.9059 RUB |
0.0000 SALT |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
| 2024-07-24 |
1.9059 RUB |
0.0000 SALT |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
| 2024-07-23 |
1.9059 RUB |
0.0000 SALT |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
| 2024-07-22 |
1.9059 RUB |
0.0000 SALT |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
| 2024-07-21 |
1.8980 RUB |
0.2361 SALT |
1.8980 RUB |
1.8900 RUB |
1.9059 RUB |
1.9059 RUB |
| 2024-07-20 |
1.8314 RUB |
0.0000 SALT |
1.8314 RUB |
1.8314 RUB |
1.8314 RUB |
1.8314 RUB |
| 2024-07-19 |
1.8314 RUB |
0.0000 SALT |
1.8314 RUB |
1.8314 RUB |
1.8314 RUB |
1.8314 RUB |
| 2024-07-18 |
1.8314 RUB |
0.0000 SALT |
1.8314 RUB |
1.8314 RUB |
1.8314 RUB |
1.8314 RUB |
| 2024-07-17 |
1.8045 RUB |
0.3455 SALT |
1.8045 RUB |
1.7777 RUB |
1.8314 RUB |
1.8314 RUB |
| 2024-07-16 |
1.7612 RUB |
1.1707 SALT |
1.7612 RUB |
1.6909 RUB |
1.8314 RUB |
1.8314 RUB |
| 2024-07-15 |
1.6742 RUB |
0.3200 SALT |
1.6742 RUB |
1.6575 RUB |
1.6909 RUB |
1.6909 RUB |