Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.9728 RUB |
0.0000 SALT |
0.9728 RUB |
0.9728 RUB |
0.9728 RUB |
0.9728 RUB |
| 2025-10-16 |
0.9728 RUB |
0.0000 SALT |
0.9728 RUB |
0.9728 RUB |
0.9728 RUB |
0.9728 RUB |
| 2025-10-15 |
0.9728 RUB |
0.0000 SALT |
0.9728 RUB |
0.9728 RUB |
0.9728 RUB |
0.9728 RUB |
| 2025-10-14 |
0.8284 RUB |
498.7054 SALT |
0.8284 RUB |
0.6804 RUB |
0.9764 RUB |
0.9764 RUB |
| 2025-10-13 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-10-12 |
0.9500 RUB |
0.0388 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-10-11 |
0.9500 RUB |
40.9681 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-10-10 |
0.9500 RUB |
1.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-10-09 |
0.9500 RUB |
1.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-10-08 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-10-07 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-10-06 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-10-05 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-10-04 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-10-02 |
0.9500 RUB |
83.1663 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-10-01 |
1.1965 RUB |
0.0000 SALT |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
| 2025-09-30 |
1.1965 RUB |
0.0000 SALT |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
| 2025-09-29 |
1.1965 RUB |
0.0000 SALT |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
| 2025-09-28 |
1.1965 RUB |
0.0000 SALT |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
| 2025-09-27 |
1.1965 RUB |
0.0000 SALT |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
| 2025-09-26 |
1.1965 RUB |
0.0000 SALT |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
| 2025-09-25 |
1.1965 RUB |
0.0000 SALT |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
| 2025-09-24 |
1.1965 RUB |
0.0000 SALT |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
| 2025-09-23 |
1.1965 RUB |
0.0000 SALT |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
| 2025-09-22 |
1.1965 RUB |
0.0000 SALT |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
| 2025-09-21 |
1.1965 RUB |
0.0000 SALT |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
| 2025-09-20 |
1.1965 RUB |
0.0000 SALT |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
| 2025-09-19 |
1.1965 RUB |
0.0000 SALT |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
| 2025-09-18 |
1.1965 RUB |
0.0000 SALT |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
| 2025-09-17 |
1.1965 RUB |
0.0000 SALT |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
| 2025-09-16 |
1.1965 RUB |
0.0000 SALT |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
| 2025-09-15 |
1.1965 RUB |
0.0000 SALT |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
| 2025-09-14 |
1.1965 RUB |
0.0000 SALT |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
| 2025-09-13 |
1.1965 RUB |
0.0000 SALT |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
| 2025-09-12 |
1.1965 RUB |
0.0000 SALT |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
| 2025-09-11 |
1.1965 RUB |
0.0000 SALT |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
| 2025-09-10 |
1.1965 RUB |
0.0000 SALT |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
| 2025-09-09 |
1.1965 RUB |
0.0000 SALT |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
1.1965 RUB |
| 2025-09-07 |
1.0858 RUB |
1,626.0085 SALT |
1.0858 RUB |
0.9750 RUB |
1.1965 RUB |
1.1965 RUB |
| 2025-09-06 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-09-05 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-09-04 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-09-02 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-09-01 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-08-31 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-08-30 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-08-29 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-08-28 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-08-27 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-08-26 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |