Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
2.6449 RUB |
221.8475 SALT |
2.6449 RUB |
2.3040 RUB |
2.9858 RUB |
2.3271 RUB |
| 2024-03-18 |
2.5309 RUB |
229.4809 SALT |
2.5309 RUB |
2.3051 RUB |
2.7567 RUB |
2.3051 RUB |
| 2024-03-17 |
2.7440 RUB |
1,940.0991 SALT |
2.7440 RUB |
2.3504 RUB |
3.1375 RUB |
2.5453 RUB |
| 2024-03-16 |
2.8820 RUB |
57.5891 SALT |
2.8820 RUB |
2.8659 RUB |
2.8982 RUB |
2.8659 RUB |
| 2024-03-15 |
2.9717 RUB |
0.6704 SALT |
2.9717 RUB |
2.9272 RUB |
3.0161 RUB |
2.9272 RUB |
| 2024-03-14 |
3.1102 RUB |
1.5326 SALT |
3.1102 RUB |
2.9862 RUB |
3.2343 RUB |
3.0464 RUB |
| 2024-03-13 |
3.2061 RUB |
3.7882 SALT |
3.2061 RUB |
3.0464 RUB |
3.3659 RUB |
3.3269 RUB |
| 2024-03-12 |
3.7444 RUB |
216.7432 SALT |
3.7444 RUB |
3.3997 RUB |
4.0891 RUB |
3.4666 RUB |
| 2024-03-11 |
2.8862 RUB |
12.6873 SALT |
2.8862 RUB |
2.7567 RUB |
3.0157 RUB |
3.0157 RUB |
| 2024-03-10 |
2.6903 RUB |
8.3759 SALT |
2.6903 RUB |
2.6238 RUB |
2.7567 RUB |
2.6767 RUB |
| 2024-03-09 |
2.5712 RUB |
0.0036 SALT |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
| 2024-03-08 |
2.5845 RUB |
0.6598 SALT |
2.5845 RUB |
2.5200 RUB |
2.6489 RUB |
2.6489 RUB |
| 2024-03-07 |
2.4406 RUB |
3.1819 SALT |
2.4406 RUB |
2.2585 RUB |
2.6226 RUB |
2.4457 RUB |
| 2024-03-06 |
2.7809 RUB |
3.4574 SALT |
2.7809 RUB |
2.5457 RUB |
3.0161 RUB |
2.5464 RUB |
| 2024-03-05 |
3.0699 RUB |
4.5670 SALT |
3.0699 RUB |
2.8409 RUB |
3.2989 RUB |
2.8409 RUB |
| 2024-03-04 |
2.8977 RUB |
0.0000 SALT |
2.8977 RUB |
2.8977 RUB |
2.8977 RUB |
2.8977 RUB |
| 2024-03-03 |
2.8977 RUB |
0.0000 SALT |
2.8977 RUB |
2.8977 RUB |
2.8977 RUB |
2.8977 RUB |
| 2024-03-02 |
2.8977 RUB |
0.0000 SALT |
2.8977 RUB |
2.8977 RUB |
2.8977 RUB |
2.8977 RUB |
| 2024-03-01 |
2.8977 RUB |
0.0000 SALT |
2.8977 RUB |
2.8977 RUB |
2.8977 RUB |
2.8977 RUB |
| 2024-02-29 |
2.8977 RUB |
0.0000 SALT |
2.8977 RUB |
2.8977 RUB |
2.8977 RUB |
2.8977 RUB |
| 2024-02-28 |
2.8977 RUB |
0.0000 SALT |
2.8977 RUB |
2.8977 RUB |
2.8977 RUB |
2.8977 RUB |
| 2024-02-27 |
2.8968 RUB |
1.6651 SALT |
2.8968 RUB |
2.8958 RUB |
2.8977 RUB |
2.8977 RUB |
| 2024-02-26 |
2.8552 RUB |
0.3262 SALT |
2.8552 RUB |
2.8127 RUB |
2.8977 RUB |
2.8969 RUB |
| 2024-02-25 |
2.8690 RUB |
0.0000 SALT |
2.8690 RUB |
2.8690 RUB |
2.8690 RUB |
2.8690 RUB |
| 2024-02-24 |
2.7572 RUB |
0.0000 SALT |
2.7572 RUB |
2.7572 RUB |
2.7572 RUB |
2.7572 RUB |
| 2024-02-23 |
2.7572 RUB |
0.0000 SALT |
2.7572 RUB |
2.7572 RUB |
2.7572 RUB |
2.7572 RUB |
| 2024-02-22 |
2.7572 RUB |
0.0000 SALT |
2.7572 RUB |
2.7572 RUB |
2.7572 RUB |
2.7572 RUB |
| 2024-02-21 |
2.7990 RUB |
0.2808 SALT |
2.7990 RUB |
2.7572 RUB |
2.8409 RUB |
2.7572 RUB |
| 2024-02-20 |
2.8145 RUB |
1.7792 SALT |
2.8145 RUB |
2.7023 RUB |
2.9268 RUB |
2.8409 RUB |
| 2024-02-19 |
2.6249 RUB |
4.7547 SALT |
2.6249 RUB |
2.5204 RUB |
2.7294 RUB |
2.7023 RUB |
| 2024-02-18 |
2.6493 RUB |
0.0000 SALT |
2.6493 RUB |
2.6493 RUB |
2.6493 RUB |
2.6493 RUB |
| 2024-02-17 |
2.6493 RUB |
0.0000 SALT |
2.6493 RUB |
2.6493 RUB |
2.6493 RUB |
2.6493 RUB |
| 2024-02-16 |
2.6493 RUB |
0.0000 SALT |
2.6493 RUB |
2.6493 RUB |
2.6493 RUB |
2.6493 RUB |
| 2024-02-15 |
2.6493 RUB |
0.0000 SALT |
2.6493 RUB |
2.6493 RUB |
2.6493 RUB |
2.6493 RUB |
| 2024-02-14 |
2.9304 RUB |
6.6873 SALT |
2.9304 RUB |
2.4954 RUB |
3.3654 RUB |
2.9566 RUB |
| 2024-02-13 |
2.8679 RUB |
172.8236 SALT |
2.8679 RUB |
2.3704 RUB |
3.3654 RUB |
2.9566 RUB |
| 2024-02-12 |
2.8016 RUB |
474.4294 SALT |
2.8016 RUB |
2.4959 RUB |
3.1073 RUB |
2.6226 RUB |
| 2024-02-11 |
3.0161 RUB |
0.0000 SALT |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
3.0161 RUB |
| 2024-02-10 |
3.0933 RUB |
0.6126 SALT |
3.0933 RUB |
3.0161 RUB |
3.1704 RUB |
3.0161 RUB |
| 2024-02-09 |
3.1892 RUB |
166.0525 SALT |
3.1892 RUB |
2.8409 RUB |
3.5375 RUB |
3.0161 RUB |
| 2024-02-08 |
2.8694 RUB |
0.0013 SALT |
2.8694 RUB |
2.8694 RUB |
2.8694 RUB |
2.8694 RUB |
| 2024-02-07 |
2.8703 RUB |
26.8140 SALT |
2.8703 RUB |
2.8703 RUB |
2.8703 RUB |
2.8703 RUB |
| 2024-02-06 |
2.9132 RUB |
11.2109 SALT |
2.9132 RUB |
2.8703 RUB |
2.9561 RUB |
2.8703 RUB |
| 2024-02-05 |
2.8985 RUB |
1.3476 SALT |
2.8985 RUB |
2.8409 RUB |
2.9561 RUB |
2.8694 RUB |
| 2024-02-04 |
3.1388 RUB |
248.7124 SALT |
3.1388 RUB |
2.7046 RUB |
3.5730 RUB |
2.8982 RUB |
| 2024-02-03 |
3.0665 RUB |
657.7781 SALT |
3.0665 RUB |
2.5599 RUB |
3.5730 RUB |
2.8982 RUB |
| 2024-02-02 |
2.6759 RUB |
0.0000 SALT |
2.6759 RUB |
2.6759 RUB |
2.6759 RUB |
2.6759 RUB |
| 2024-02-01 |
2.6494 RUB |
0.7191 SALT |
2.6494 RUB |
2.6230 RUB |
2.6759 RUB |
2.6759 RUB |
| 2024-01-31 |
2.7028 RUB |
0.2830 SALT |
2.7028 RUB |
2.6759 RUB |
2.7298 RUB |
2.6759 RUB |
| 2024-01-30 |
2.7710 RUB |
28.4507 SALT |
2.7710 RUB |
2.7572 RUB |
2.7848 RUB |
2.7572 RUB |