Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
1.6742 RUB |
0.3200 SALT |
1.6742 RUB |
1.6575 RUB |
1.6909 RUB |
1.6909 RUB |
| 2024-07-14 |
1.6575 RUB |
0.0000 SALT |
1.6575 RUB |
1.6575 RUB |
1.6575 RUB |
1.6575 RUB |
| 2024-07-13 |
1.6575 RUB |
0.0000 SALT |
1.6575 RUB |
1.6575 RUB |
1.6575 RUB |
1.6575 RUB |
| 2024-07-12 |
1.6172 RUB |
0.5987 SALT |
1.6172 RUB |
1.5769 RUB |
1.6575 RUB |
1.6575 RUB |
| 2024-07-11 |
1.5769 RUB |
0.0000 SALT |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
| 2024-07-10 |
1.5769 RUB |
0.0000 SALT |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
| 2024-07-09 |
1.5237 RUB |
1.0281 SALT |
1.5237 RUB |
1.4705 RUB |
1.5769 RUB |
1.5769 RUB |
| 2024-07-08 |
1.4705 RUB |
0.0000 SALT |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2024-07-07 |
1.4560 RUB |
0.1971 SALT |
1.4560 RUB |
1.4415 RUB |
1.4705 RUB |
1.4705 RUB |
| 2024-07-06 |
1.4415 RUB |
0.0000 SALT |
1.4415 RUB |
1.4415 RUB |
1.4415 RUB |
1.4415 RUB |
| 2024-07-05 |
1.4201 RUB |
64.4352 SALT |
1.4201 RUB |
1.3549 RUB |
1.4853 RUB |
1.3992 RUB |
| 2024-07-04 |
1.4781 RUB |
0.2443 SALT |
1.4781 RUB |
1.4707 RUB |
1.4855 RUB |
1.4707 RUB |
| 2024-07-03 |
1.5392 RUB |
0.8263 SALT |
1.5392 RUB |
1.4855 RUB |
1.5929 RUB |
1.4855 RUB |
| 2024-07-02 |
1.7293 RUB |
1.6462 SALT |
1.7293 RUB |
1.6089 RUB |
1.8497 RUB |
1.6089 RUB |
| 2024-07-01 |
1.7698 RUB |
36.6493 SALT |
1.7698 RUB |
1.7081 RUB |
1.8314 RUB |
1.8314 RUB |
| 2024-06-30 |
1.6439 RUB |
14.0122 SALT |
1.6439 RUB |
1.6137 RUB |
1.6741 RUB |
1.6250 RUB |
| 2024-06-29 |
1.5930 RUB |
0.3852 SALT |
1.5930 RUB |
1.5771 RUB |
1.6089 RUB |
1.5771 RUB |
| 2024-06-28 |
1.6170 RUB |
0.1188 SALT |
1.6170 RUB |
1.6089 RUB |
1.6250 RUB |
1.6089 RUB |
| 2024-06-27 |
1.6255 RUB |
7.7166 SALT |
1.6255 RUB |
1.5769 RUB |
1.6741 RUB |
1.6741 RUB |
| 2024-06-26 |
1.5510 RUB |
10.5880 SALT |
1.5510 RUB |
1.4278 RUB |
1.6741 RUB |
1.6741 RUB |
| 2024-06-25 |
1.4068 RUB |
1.0936 SALT |
1.4068 RUB |
1.3577 RUB |
1.4559 RUB |
1.4559 RUB |
| 2024-06-24 |
1.2271 RUB |
6.5353 SALT |
1.2271 RUB |
1.1233 RUB |
1.3309 RUB |
1.3309 RUB |
| 2024-06-23 |
1.2075 RUB |
2.6365 SALT |
1.2075 RUB |
1.1233 RUB |
1.2917 RUB |
1.2917 RUB |
| 2024-06-22 |
1.1231 RUB |
0.0000 SALT |
1.1231 RUB |
1.1231 RUB |
1.1231 RUB |
1.1231 RUB |
| 2024-06-21 |
1.1231 RUB |
0.0000 SALT |
1.1231 RUB |
1.1231 RUB |
1.1231 RUB |
1.1231 RUB |
| 2024-06-20 |
1.1231 RUB |
0.0001 SALT |
1.1231 RUB |
1.1231 RUB |
1.1231 RUB |
1.1231 RUB |
| 2024-06-19 |
1.1232 RUB |
28.6438 SALT |
1.1232 RUB |
1.1231 RUB |
1.1233 RUB |
1.1231 RUB |
| 2024-06-18 |
1.3625 RUB |
325.3416 SALT |
1.3625 RUB |
1.1000 RUB |
1.6250 RUB |
1.1000 RUB |
| 2024-06-17 |
1.6411 RUB |
2.6776 SALT |
1.6411 RUB |
1.6248 RUB |
1.6575 RUB |
1.6575 RUB |
| 2024-06-16 |
1.6095 RUB |
3.0681 SALT |
1.6095 RUB |
1.5615 RUB |
1.6575 RUB |
1.6575 RUB |
| 2024-06-15 |
1.6011 RUB |
0.4162 SALT |
1.6011 RUB |
1.5771 RUB |
1.6250 RUB |
1.5771 RUB |
| 2024-06-14 |
1.6413 RUB |
0.0000 SALT |
1.6413 RUB |
1.6413 RUB |
1.6413 RUB |
1.6413 RUB |
| 2024-06-13 |
1.6413 RUB |
0.0000 SALT |
1.6413 RUB |
1.6413 RUB |
1.6413 RUB |
1.6413 RUB |
| 2024-06-12 |
1.6413 RUB |
0.0000 SALT |
1.6413 RUB |
1.6413 RUB |
1.6413 RUB |
1.6413 RUB |
| 2024-06-11 |
1.6261 RUB |
1.2542 SALT |
1.6261 RUB |
1.5612 RUB |
1.6909 RUB |
1.6413 RUB |
| 2024-06-10 |
1.5009 RUB |
117.4546 SALT |
1.5009 RUB |
1.4561 RUB |
1.5457 RUB |
1.5002 RUB |
| 2024-06-09 |
1.3796 RUB |
30.7688 SALT |
1.3796 RUB |
1.2288 RUB |
1.5304 RUB |
1.5304 RUB |
| 2024-06-08 |
1.1928 RUB |
0.0000 SALT |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
| 2024-06-07 |
1.2048 RUB |
0.4212 SALT |
1.2048 RUB |
1.1928 RUB |
1.2168 RUB |
1.1928 RUB |
| 2024-06-06 |
1.2230 RUB |
0.4993 SALT |
1.2230 RUB |
1.2047 RUB |
1.2413 RUB |
1.2047 RUB |
| 2024-06-05 |
1.2789 RUB |
0.0000 SALT |
1.2789 RUB |
1.2789 RUB |
1.2789 RUB |
1.2789 RUB |
| 2024-06-04 |
1.2538 RUB |
0.5182 SALT |
1.2538 RUB |
1.2288 RUB |
1.2789 RUB |
1.2789 RUB |
| 2024-06-03 |
1.1874 RUB |
1.2158 SALT |
1.1874 RUB |
1.1460 RUB |
1.2288 RUB |
1.2288 RUB |
| 2024-06-02 |
1.1290 RUB |
0.7907 SALT |
1.1290 RUB |
1.1121 RUB |
1.1460 RUB |
1.1460 RUB |
| 2024-06-01 |
1.1290 RUB |
0.7907 SALT |
1.1290 RUB |
1.1121 RUB |
1.1460 RUB |
1.1460 RUB |
| 2024-05-31 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-05-30 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-05-29 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-05-28 |
1.1000 RUB |
0.8378 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-05-27 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |