Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
0.6242 RUB |
0.0000 SALT |
0.6242 RUB |
0.6242 RUB |
0.6242 RUB |
0.6242 RUB |
| 2025-01-29 |
0.6242 RUB |
0.0000 SALT |
0.6242 RUB |
0.6242 RUB |
0.6242 RUB |
0.6242 RUB |
| 2025-01-28 |
0.6242 RUB |
0.0000 SALT |
0.6242 RUB |
0.6242 RUB |
0.6242 RUB |
0.6242 RUB |
| 2025-01-27 |
0.6242 RUB |
0.0000 SALT |
0.6242 RUB |
0.6242 RUB |
0.6242 RUB |
0.6242 RUB |
| 2025-01-26 |
0.6242 RUB |
0.0000 SALT |
0.6242 RUB |
0.6242 RUB |
0.6242 RUB |
0.6242 RUB |
| 2025-01-25 |
0.6242 RUB |
0.0000 SALT |
0.6242 RUB |
0.6242 RUB |
0.6242 RUB |
0.6242 RUB |
| 2025-01-24 |
0.5226 RUB |
1,844.7635 SALT |
0.5226 RUB |
0.4211 RUB |
0.6242 RUB |
0.6242 RUB |
| 2025-01-23 |
0.4561 RUB |
2,103.4403 SALT |
0.4561 RUB |
0.4211 RUB |
0.4912 RUB |
0.4211 RUB |
| 2025-01-22 |
0.4787 RUB |
11.2045 SALT |
0.4787 RUB |
0.4787 RUB |
0.4787 RUB |
0.4787 RUB |
| 2025-01-20 |
0.3751 RUB |
3,595.5519 SALT |
0.3751 RUB |
0.2500 RUB |
0.5002 RUB |
0.4725 RUB |
| 2025-01-19 |
0.3570 RUB |
200.0000 SALT |
0.3570 RUB |
0.3570 RUB |
0.3570 RUB |
0.3570 RUB |
| 2025-01-18 |
0.3570 RUB |
0.0000 SALT |
0.3570 RUB |
0.3570 RUB |
0.3570 RUB |
0.3570 RUB |
| 2025-01-17 |
0.3570 RUB |
0.0000 SALT |
0.3570 RUB |
0.3570 RUB |
0.3570 RUB |
0.3570 RUB |
| 2025-01-16 |
0.3570 RUB |
0.0000 SALT |
0.3570 RUB |
0.3570 RUB |
0.3570 RUB |
0.3570 RUB |
| 2025-01-15 |
0.3570 RUB |
43.4238 SALT |
0.3570 RUB |
0.3570 RUB |
0.3570 RUB |
0.3570 RUB |
| 2025-01-14 |
0.6250 RUB |
0.0000 SALT |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
| 2025-01-13 |
0.5536 RUB |
57.6631 SALT |
0.5536 RUB |
0.4822 RUB |
0.6250 RUB |
0.6250 RUB |
| 2025-01-12 |
0.6760 RUB |
46.4610 SALT |
0.6760 RUB |
0.4822 RUB |
0.8699 RUB |
0.4822 RUB |
| 2025-01-11 |
0.8699 RUB |
0.0000 SALT |
0.8699 RUB |
0.8699 RUB |
0.8699 RUB |
0.8699 RUB |
| 2025-01-10 |
0.8699 RUB |
0.0000 SALT |
0.8699 RUB |
0.8699 RUB |
0.8699 RUB |
0.8699 RUB |
| 2025-01-09 |
0.8699 RUB |
0.0000 SALT |
0.8699 RUB |
0.8699 RUB |
0.8699 RUB |
0.8699 RUB |
| 2025-01-08 |
0.8699 RUB |
0.0000 SALT |
0.8699 RUB |
0.8699 RUB |
0.8699 RUB |
0.8699 RUB |
| 2025-01-07 |
0.8699 RUB |
0.0000 SALT |
0.8699 RUB |
0.8699 RUB |
0.8699 RUB |
0.8699 RUB |
| 2025-01-06 |
0.8699 RUB |
0.0000 SALT |
0.8699 RUB |
0.8699 RUB |
0.8699 RUB |
0.8699 RUB |
| 2025-01-05 |
0.8699 RUB |
0.0000 SALT |
0.8699 RUB |
0.8699 RUB |
0.8699 RUB |
0.8699 RUB |
| 2025-01-04 |
0.8699 RUB |
2.8863 SALT |
0.8699 RUB |
0.8699 RUB |
0.8699 RUB |
0.8699 RUB |
| 2025-01-03 |
0.8900 RUB |
0.0000 SALT |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
| 2025-01-02 |
0.8900 RUB |
0.0000 SALT |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
| 2025-01-01 |
0.8900 RUB |
1.1236 SALT |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
| 2024-12-31 |
0.8900 RUB |
0.0000 SALT |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
| 2024-12-30 |
0.8900 RUB |
0.0000 SALT |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
| 2024-12-29 |
0.8450 RUB |
6.0198 SALT |
0.8450 RUB |
0.8000 RUB |
0.8900 RUB |
0.8900 RUB |
| 2024-12-28 |
0.7000 RUB |
486.0649 SALT |
0.7000 RUB |
0.6000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2024-12-27 |
0.5411 RUB |
35.3116 SALT |
0.5411 RUB |
0.4822 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-12-26 |
0.6000 RUB |
1,534.6409 SALT |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2024-12-25 |
0.6250 RUB |
0.0000 SALT |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
| 2024-12-24 |
0.6625 RUB |
7.4655 SALT |
0.6625 RUB |
0.6250 RUB |
0.7000 RUB |
0.6250 RUB |
| 2024-12-23 |
0.7230 RUB |
6,840.7179 SALT |
0.7230 RUB |
0.5000 RUB |
0.9460 RUB |
0.5000 RUB |
| 2024-12-22 |
0.8000 RUB |
0.0000 SALT |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2024-12-21 |
0.8000 RUB |
0.0000 SALT |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2024-12-20 |
0.8790 RUB |
29.8067 SALT |
0.8790 RUB |
0.8000 RUB |
0.9579 RUB |
0.8000 RUB |
| 2024-12-19 |
0.8790 RUB |
132.9016 SALT |
0.8790 RUB |
0.8000 RUB |
0.9579 RUB |
0.9579 RUB |
| 2024-12-18 |
0.8790 RUB |
31,541.7196 SALT |
0.8790 RUB |
0.8000 RUB |
0.9579 RUB |
0.9579 RUB |
| 2024-12-17 |
0.8005 RUB |
0.0000 SALT |
0.8005 RUB |
0.8005 RUB |
0.8005 RUB |
0.8005 RUB |
| 2024-12-16 |
0.8753 RUB |
9,644.2483 SALT |
0.8753 RUB |
0.8005 RUB |
0.9500 RUB |
0.8005 RUB |
| 2024-12-15 |
0.9400 RUB |
15,300.0014 SALT |
0.9400 RUB |
0.9000 RUB |
0.9800 RUB |
0.9800 RUB |
| 2024-12-14 |
0.9250 RUB |
3,086.2123 SALT |
0.9250 RUB |
0.9000 RUB |
0.9500 RUB |
0.9000 RUB |
| 2024-12-13 |
0.9450 RUB |
105.6395 SALT |
0.9450 RUB |
0.8500 RUB |
1.0400 RUB |
0.9840 RUB |
| 2024-12-12 |
0.8751 RUB |
44,081.6689 SALT |
0.8751 RUB |
0.7001 RUB |
1.0500 RUB |
0.8500 RUB |
| 2024-12-11 |
0.8205 RUB |
399,661.5999 SALT |
0.8205 RUB |
0.5510 RUB |
1.0900 RUB |
0.5700 RUB |