Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
0.8751 RUB |
44,081.6689 SALT |
0.8751 RUB |
0.7001 RUB |
1.0500 RUB |
0.8500 RUB |
| 2024-12-11 |
0.8205 RUB |
399,661.5999 SALT |
0.8205 RUB |
0.5510 RUB |
1.0900 RUB |
0.5700 RUB |
| 2024-12-10 |
1.0245 RUB |
341,625.1826 SALT |
1.0245 RUB |
0.8500 RUB |
1.1990 RUB |
1.0900 RUB |
| 2024-12-09 |
0.9265 RUB |
30,252.9790 SALT |
0.9265 RUB |
0.8100 RUB |
1.0430 RUB |
0.9200 RUB |
| 2024-12-08 |
1.3700 RUB |
103,371.6169 SALT |
1.3700 RUB |
0.7500 RUB |
1.9900 RUB |
1.2000 RUB |
| 2024-12-07 |
1.2306 RUB |
5.2519 SALT |
1.2306 RUB |
1.2306 RUB |
1.2306 RUB |
1.2306 RUB |
| 2024-12-06 |
1.0250 RUB |
3,951.6037 SALT |
1.0250 RUB |
0.9500 RUB |
1.1000 RUB |
0.9500 RUB |
| 2024-12-05 |
0.8740 RUB |
23,116.4536 SALT |
0.8740 RUB |
0.6500 RUB |
1.0980 RUB |
0.9000 RUB |
| 2024-12-04 |
0.7312 RUB |
21,696.1049 SALT |
0.7312 RUB |
0.5000 RUB |
0.9625 RUB |
0.5000 RUB |
| 2024-12-03 |
0.6400 RUB |
379.6143 SALT |
0.6400 RUB |
0.5000 RUB |
0.7800 RUB |
0.7800 RUB |
| 2024-12-02 |
0.6350 RUB |
1,013.2502 SALT |
0.6350 RUB |
0.5000 RUB |
0.7700 RUB |
0.7700 RUB |
| 2024-12-01 |
0.8300 RUB |
39,830.3379 SALT |
0.8300 RUB |
0.4200 RUB |
1.2400 RUB |
0.7000 RUB |
| 2024-11-30 |
0.9000 RUB |
62,981.0413 SALT |
0.9000 RUB |
0.5000 RUB |
1.3000 RUB |
0.6900 RUB |
| 2024-11-29 |
1.7200 RUB |
15,456.7806 SALT |
1.7200 RUB |
0.5500 RUB |
2.8900 RUB |
1.2000 RUB |
| 2024-11-28 |
1.7700 RUB |
6,586.4591 SALT |
1.7700 RUB |
0.5500 RUB |
2.9900 RUB |
2.8900 RUB |
| 2024-11-27 |
1.4615 RUB |
0.0000 SALT |
1.4615 RUB |
1.4615 RUB |
1.4615 RUB |
1.4615 RUB |
| 2024-11-26 |
1.4615 RUB |
0.0000 SALT |
1.4615 RUB |
1.4615 RUB |
1.4615 RUB |
1.4615 RUB |
| 2024-11-24 |
1.4615 RUB |
0.0000 SALT |
1.4615 RUB |
1.4615 RUB |
1.4615 RUB |
1.4615 RUB |
| 2024-11-23 |
1.4615 RUB |
0.0000 SALT |
1.4615 RUB |
1.4615 RUB |
1.4615 RUB |
1.4615 RUB |
| 2024-11-22 |
1.4615 RUB |
0.0000 SALT |
1.4615 RUB |
1.4615 RUB |
1.4615 RUB |
1.4615 RUB |
| 2024-11-21 |
1.4615 RUB |
0.0000 SALT |
1.4615 RUB |
1.4615 RUB |
1.4615 RUB |
1.4615 RUB |
| 2024-11-20 |
1.4615 RUB |
0.0000 SALT |
1.4615 RUB |
1.4615 RUB |
1.4615 RUB |
1.4615 RUB |
| 2024-11-19 |
1.4615 RUB |
0.0000 SALT |
1.4615 RUB |
1.4615 RUB |
1.4615 RUB |
1.4615 RUB |
| 2024-11-18 |
1.4615 RUB |
0.0000 SALT |
1.4615 RUB |
1.4615 RUB |
1.4615 RUB |
1.4615 RUB |
| 2024-11-17 |
1.4174 RUB |
93.7408 SALT |
1.4174 RUB |
1.3733 RUB |
1.4615 RUB |
1.4615 RUB |
| 2024-11-16 |
1.4615 RUB |
0.0000 SALT |
1.4615 RUB |
1.4615 RUB |
1.4615 RUB |
1.4615 RUB |
| 2024-11-15 |
1.4615 RUB |
0.0000 SALT |
1.4615 RUB |
1.4615 RUB |
1.4615 RUB |
1.4615 RUB |
| 2024-11-14 |
1.4615 RUB |
0.0000 SALT |
1.4615 RUB |
1.4615 RUB |
1.4615 RUB |
1.4615 RUB |
| 2024-11-13 |
1.2322 RUB |
873.7556 SALT |
1.2322 RUB |
1.0030 RUB |
1.4615 RUB |
1.0030 RUB |
| 2024-11-12 |
1.3710 RUB |
0.4290 SALT |
1.3710 RUB |
1.2805 RUB |
1.4615 RUB |
1.4615 RUB |
| 2024-11-11 |
1.2885 RUB |
0.0000 SALT |
1.2885 RUB |
1.2885 RUB |
1.2885 RUB |
1.2885 RUB |
| 2024-11-10 |
1.2702 RUB |
0.0135 SALT |
1.2702 RUB |
1.2518 RUB |
1.2885 RUB |
1.2885 RUB |
| 2024-11-09 |
1.2166 RUB |
0.0000 SALT |
1.2166 RUB |
1.2166 RUB |
1.2166 RUB |
1.2166 RUB |
| 2024-11-08 |
1.2166 RUB |
0.0000 SALT |
1.2166 RUB |
1.2166 RUB |
1.2166 RUB |
1.2166 RUB |
| 2024-11-07 |
1.1098 RUB |
62.4532 SALT |
1.1098 RUB |
1.0030 RUB |
1.2166 RUB |
1.2166 RUB |
| 2024-11-06 |
1.1897 RUB |
36.5173 SALT |
1.1897 RUB |
1.1836 RUB |
1.1958 RUB |
1.1958 RUB |
| 2024-11-05 |
1.1494 RUB |
0.0000 SALT |
1.1494 RUB |
1.1494 RUB |
1.1494 RUB |
1.1494 RUB |
| 2024-11-04 |
1.1494 RUB |
0.0000 SALT |
1.1494 RUB |
1.1494 RUB |
1.1494 RUB |
1.1494 RUB |
| 2024-11-03 |
1.1802 RUB |
361.7160 SALT |
1.1802 RUB |
1.1481 RUB |
1.2124 RUB |
1.1494 RUB |
| 2024-11-02 |
1.2124 RUB |
288.6915 SALT |
1.2124 RUB |
1.2124 RUB |
1.2124 RUB |
1.2124 RUB |
| 2024-11-01 |
1.0030 RUB |
0.0558 SALT |
1.0030 RUB |
1.0030 RUB |
1.0030 RUB |
1.0030 RUB |
| 2024-10-31 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-10-30 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-10-29 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-10-28 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-10-27 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-10-26 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-10-25 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-10-24 |
1.1000 RUB |
90.9060 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-10-23 |
1.1369 RUB |
37.2260 SALT |
1.1369 RUB |
1.1369 RUB |
1.1369 RUB |
1.1369 RUB |