Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
6.9061 RUB |
0.0000 SALT |
6.9061 RUB |
6.9061 RUB |
6.9061 RUB |
6.9061 RUB |
| 2019-09-22 |
6.9061 RUB |
38.7898 SALT |
6.9061 RUB |
6.9061 RUB |
6.9061 RUB |
6.9061 RUB |
| 2019-09-21 |
7.5302 RUB |
8.8194 SALT |
7.5302 RUB |
7.5070 RUB |
7.5534 RUB |
7.5100 RUB |
| 2019-09-20 |
7.6700 RUB |
0.0000 SALT |
7.6700 RUB |
7.6700 RUB |
7.6700 RUB |
7.6700 RUB |
| 2019-09-19 |
7.6700 RUB |
0.0000 SALT |
7.6700 RUB |
7.6700 RUB |
7.6700 RUB |
7.6700 RUB |
| 2019-09-18 |
5.9850 RUB |
44.2774 SALT |
5.9850 RUB |
4.3000 RUB |
7.6700 RUB |
7.6700 RUB |
| 2019-09-17 |
7.1328 RUB |
0.2450 SALT |
7.1328 RUB |
6.8032 RUB |
7.4623 RUB |
6.8032 RUB |
| 2019-09-16 |
8.3245 RUB |
0.0000 SALT |
8.3245 RUB |
8.3245 RUB |
8.3245 RUB |
8.3245 RUB |
| 2019-09-15 |
8.3245 RUB |
0.0000 SALT |
8.3245 RUB |
8.3245 RUB |
8.3245 RUB |
8.3245 RUB |
| 2019-09-14 |
8.3245 RUB |
0.0000 SALT |
8.3245 RUB |
8.3245 RUB |
8.3245 RUB |
8.3245 RUB |
| 2019-09-13 |
8.3245 RUB |
0.0120 SALT |
8.3245 RUB |
8.3245 RUB |
8.3245 RUB |
8.3245 RUB |
| 2019-09-12 |
8.3245 RUB |
0.0120 SALT |
8.3245 RUB |
8.3245 RUB |
8.3245 RUB |
8.3245 RUB |
| 2019-09-11 |
7.0450 RUB |
62.2498 SALT |
7.0450 RUB |
7.0000 RUB |
7.0900 RUB |
7.0900 RUB |
| 2019-09-10 |
7.0000 RUB |
0.0000 SALT |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2019-09-09 |
7.0000 RUB |
0.0000 SALT |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2019-09-08 |
5.6912 RUB |
106.1901 SALT |
5.6912 RUB |
4.0000 RUB |
7.3823 RUB |
7.0000 RUB |
| 2019-09-07 |
5.6912 RUB |
106.1901 SALT |
5.6912 RUB |
4.0000 RUB |
7.3823 RUB |
7.0000 RUB |
| 2019-09-06 |
7.6600 RUB |
0.0000 SALT |
7.6600 RUB |
7.6600 RUB |
7.6600 RUB |
7.6600 RUB |
| 2019-09-05 |
7.6913 RUB |
148.8537 SALT |
7.6913 RUB |
7.6600 RUB |
7.7227 RUB |
7.6600 RUB |
| 2019-09-04 |
7.0594 RUB |
23.4581 SALT |
7.0594 RUB |
7.0189 RUB |
7.1000 RUB |
7.0189 RUB |
| 2019-09-03 |
7.5094 RUB |
24.1830 SALT |
7.5094 RUB |
7.0189 RUB |
8.0000 RUB |
7.0189 RUB |
| 2019-09-02 |
8.1100 RUB |
48.4181 SALT |
8.1100 RUB |
8.1000 RUB |
8.1200 RUB |
8.1000 RUB |
| 2019-09-01 |
7.5928 RUB |
431.8323 SALT |
7.5928 RUB |
6.7956 RUB |
8.3900 RUB |
8.2100 RUB |
| 2019-08-31 |
8.1925 RUB |
16.3586 SALT |
8.1925 RUB |
8.1719 RUB |
8.2131 RUB |
8.1719 RUB |
| 2019-08-30 |
2.8517 RUB |
0.0000 SALT |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
| 2019-08-29 |
2.8517 RUB |
0.0000 SALT |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
| 2019-08-28 |
2.8517 RUB |
0.0000 SALT |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
| 2019-08-27 |
2.8517 RUB |
0.0000 SALT |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
| 2019-08-26 |
2.8517 RUB |
0.0000 SALT |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
| 2019-08-25 |
2.8517 RUB |
0.0000 SALT |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
| 2019-08-24 |
2.8517 RUB |
0.0000 SALT |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
| 2019-08-23 |
2.8517 RUB |
0.0000 SALT |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
| 2019-08-22 |
2.8517 RUB |
0.1000 SALT |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
| 2019-08-21 |
7.1135 RUB |
8.2861 SALT |
7.1135 RUB |
6.6884 RUB |
7.5387 RUB |
7.5387 RUB |
| 2019-08-20 |
5.3778 RUB |
0.0000 SALT |
5.3778 RUB |
5.3778 RUB |
5.3778 RUB |
5.3778 RUB |
| 2019-08-19 |
5.3778 RUB |
6.5939 SALT |
5.3778 RUB |
5.3778 RUB |
5.3778 RUB |
5.3778 RUB |
| 2019-08-18 |
6.3731 RUB |
8.3026 SALT |
6.3731 RUB |
6.0000 RUB |
6.7463 RUB |
6.7463 RUB |
| 2019-08-17 |
2.8517 RUB |
0.0000 SALT |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
| 2019-08-16 |
2.8517 RUB |
0.0000 SALT |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
| 2019-08-15 |
2.8517 RUB |
0.0000 SALT |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
| 2019-08-14 |
2.8517 RUB |
0.0000 SALT |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
| 2019-08-13 |
2.8517 RUB |
0.0000 SALT |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
| 2019-08-12 |
4.8510 RUB |
2.4917 SALT |
4.8510 RUB |
2.8517 RUB |
6.8502 RUB |
2.8517 RUB |
| 2019-08-11 |
6.9033 RUB |
0.0000 SALT |
6.9033 RUB |
6.9033 RUB |
6.9033 RUB |
6.9033 RUB |
| 2019-08-10 |
6.9033 RUB |
8.1423 SALT |
6.9033 RUB |
6.9033 RUB |
6.9033 RUB |
6.9033 RUB |
| 2019-08-09 |
6.5071 RUB |
103.0384 SALT |
6.5071 RUB |
6.0000 RUB |
7.0142 RUB |
7.0142 RUB |
| 2019-08-08 |
4.9259 RUB |
524.2896 SALT |
4.9259 RUB |
2.8517 RUB |
7.0000 RUB |
6.0000 RUB |
| 2019-08-07 |
7.0000 RUB |
0.0000 SALT |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2019-08-06 |
7.0000 RUB |
74.0339 SALT |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2019-08-05 |
7.0000 RUB |
30.0985 SALT |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |