Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
0.7105 RUB |
0.0000 SALT |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2025-03-22 |
0.7105 RUB |
0.0000 SALT |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2025-03-20 |
0.7105 RUB |
0.0000 SALT |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2025-03-19 |
0.7105 RUB |
0.0000 SALT |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2025-03-18 |
0.7105 RUB |
0.0000 SALT |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2025-03-17 |
0.7105 RUB |
26.8771 SALT |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2025-03-16 |
0.7176 RUB |
0.0000 SALT |
0.7176 RUB |
0.7176 RUB |
0.7176 RUB |
0.7176 RUB |
| 2025-03-15 |
0.7176 RUB |
0.0000 SALT |
0.7176 RUB |
0.7176 RUB |
0.7176 RUB |
0.7176 RUB |
| 2025-03-14 |
0.7176 RUB |
0.0000 SALT |
0.7176 RUB |
0.7176 RUB |
0.7176 RUB |
0.7176 RUB |
| 2025-03-13 |
0.7176 RUB |
0.0000 SALT |
0.7176 RUB |
0.7176 RUB |
0.7176 RUB |
0.7176 RUB |
| 2025-03-12 |
0.7176 RUB |
0.0000 SALT |
0.7176 RUB |
0.7176 RUB |
0.7176 RUB |
0.7176 RUB |
| 2025-03-11 |
0.7176 RUB |
0.0000 SALT |
0.7176 RUB |
0.7176 RUB |
0.7176 RUB |
0.7176 RUB |
| 2025-03-10 |
0.7176 RUB |
0.0000 SALT |
0.7176 RUB |
0.7176 RUB |
0.7176 RUB |
0.7176 RUB |
| 2025-03-09 |
0.7176 RUB |
0.0000 SALT |
0.7176 RUB |
0.7176 RUB |
0.7176 RUB |
0.7176 RUB |
| 2025-03-07 |
0.7176 RUB |
0.0000 SALT |
0.7176 RUB |
0.7176 RUB |
0.7176 RUB |
0.7176 RUB |
| 2025-03-06 |
0.7176 RUB |
0.0000 SALT |
0.7176 RUB |
0.7176 RUB |
0.7176 RUB |
0.7176 RUB |
| 2025-03-05 |
0.7195 RUB |
363.9690 SALT |
0.7195 RUB |
0.7176 RUB |
0.7214 RUB |
0.7176 RUB |
| 2025-03-04 |
0.6157 RUB |
0.0000 SALT |
0.6157 RUB |
0.6157 RUB |
0.6157 RUB |
0.6157 RUB |
| 2025-03-03 |
0.6157 RUB |
0.0000 SALT |
0.6157 RUB |
0.6157 RUB |
0.6157 RUB |
0.6157 RUB |
| 2025-03-02 |
0.6157 RUB |
0.0000 SALT |
0.6157 RUB |
0.6157 RUB |
0.6157 RUB |
0.6157 RUB |
| 2025-03-01 |
0.6157 RUB |
0.0000 SALT |
0.6157 RUB |
0.6157 RUB |
0.6157 RUB |
0.6157 RUB |
| 2025-02-28 |
0.6157 RUB |
0.0000 SALT |
0.6157 RUB |
0.6157 RUB |
0.6157 RUB |
0.6157 RUB |
| 2025-02-27 |
0.6157 RUB |
0.0000 SALT |
0.6157 RUB |
0.6157 RUB |
0.6157 RUB |
0.6157 RUB |
| 2025-02-26 |
0.6294 RUB |
246.8688 SALT |
0.6294 RUB |
0.6157 RUB |
0.6431 RUB |
0.6157 RUB |
| 2025-02-25 |
0.7459 RUB |
1,470.0909 SALT |
0.7459 RUB |
0.6782 RUB |
0.8135 RUB |
0.6782 RUB |
| 2025-02-24 |
0.8412 RUB |
1,072.5781 SALT |
0.8412 RUB |
0.8135 RUB |
0.8690 RUB |
0.8135 RUB |
| 2025-02-23 |
0.6247 RUB |
0.0000 SALT |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
| 2025-02-22 |
0.6247 RUB |
0.0000 SALT |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
| 2025-02-21 |
0.6247 RUB |
0.0000 SALT |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
| 2025-02-20 |
0.6247 RUB |
0.0000 SALT |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
| 2025-02-19 |
0.6247 RUB |
0.0000 SALT |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
| 2025-02-18 |
0.6247 RUB |
0.0000 SALT |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
| 2025-02-17 |
0.6247 RUB |
0.0000 SALT |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
| 2025-02-16 |
0.6247 RUB |
0.0000 SALT |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
| 2025-02-15 |
0.6247 RUB |
0.0000 SALT |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
| 2025-02-14 |
0.6247 RUB |
0.0000 SALT |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
| 2025-02-13 |
0.6247 RUB |
0.0000 SALT |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
| 2025-02-12 |
0.6247 RUB |
0.0000 SALT |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
| 2025-02-11 |
0.6247 RUB |
0.0000 SALT |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
| 2025-02-10 |
0.6247 RUB |
0.0000 SALT |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
| 2025-02-09 |
0.6247 RUB |
0.0000 SALT |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
| 2025-02-08 |
0.6247 RUB |
0.0000 SALT |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
| 2025-02-07 |
0.6247 RUB |
0.0000 SALT |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
| 2025-02-06 |
0.6247 RUB |
0.0000 SALT |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
| 2025-02-05 |
0.6247 RUB |
0.0000 SALT |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
| 2025-02-04 |
0.6247 RUB |
0.0000 SALT |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
| 2025-02-03 |
0.6247 RUB |
0.0000 SALT |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
| 2025-02-02 |
0.6247 RUB |
0.0000 SALT |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
| 2025-02-01 |
0.6247 RUB |
0.0000 SALT |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
| 2025-01-31 |
0.6247 RUB |
0.1601 SALT |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |
0.6247 RUB |