Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-05-13 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-05-12 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-05-11 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-05-10 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-05-09 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-05-08 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-05-07 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-05-06 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-05-05 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-05-04 |
0.6920 RUB |
108.9972 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-05-03 |
0.5536 RUB |
0.0000 SALT |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
| 2025-05-02 |
0.5536 RUB |
0.0000 SALT |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
| 2025-05-01 |
0.5536 RUB |
0.0000 SALT |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
| 2025-04-30 |
0.5536 RUB |
0.0000 SALT |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
| 2025-04-29 |
0.5536 RUB |
0.0000 SALT |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
| 2025-04-28 |
0.5536 RUB |
0.0000 SALT |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
| 2025-04-27 |
0.5536 RUB |
0.0000 SALT |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
| 2025-04-26 |
0.5536 RUB |
0.0000 SALT |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
| 2025-04-25 |
0.5536 RUB |
0.0000 SALT |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
| 2025-04-24 |
0.5536 RUB |
0.0000 SALT |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
| 2025-04-23 |
0.5536 RUB |
0.0000 SALT |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
| 2025-04-22 |
0.5536 RUB |
0.0000 SALT |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
| 2025-04-21 |
0.5536 RUB |
0.0000 SALT |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
| 2025-04-20 |
0.5536 RUB |
0.0000 SALT |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
| 2025-04-19 |
0.5536 RUB |
0.0000 SALT |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
| 2025-04-18 |
0.5536 RUB |
0.0000 SALT |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
0.5536 RUB |
| 2025-04-17 |
0.5368 RUB |
964.7076 SALT |
0.5368 RUB |
0.5200 RUB |
0.5536 RUB |
0.5536 RUB |
| 2025-04-15 |
0.5653 RUB |
0.1963 SALT |
0.5653 RUB |
0.5653 RUB |
0.5653 RUB |
0.5653 RUB |
| 2025-04-14 |
0.6110 RUB |
0.0000 SALT |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
| 2025-04-13 |
0.6110 RUB |
0.0000 SALT |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
| 2025-04-12 |
0.6110 RUB |
0.0000 SALT |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
| 2025-04-11 |
0.6110 RUB |
0.0000 SALT |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
| 2025-04-10 |
0.6110 RUB |
0.0000 SALT |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
| 2025-04-09 |
0.6110 RUB |
0.0000 SALT |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
| 2025-04-08 |
0.6110 RUB |
0.0000 SALT |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
0.6110 RUB |
| 2025-04-07 |
0.6172 RUB |
684.2020 SALT |
0.6172 RUB |
0.6110 RUB |
0.6235 RUB |
0.6110 RUB |
| 2025-04-06 |
0.6794 RUB |
0.0000 SALT |
0.6794 RUB |
0.6794 RUB |
0.6794 RUB |
0.6794 RUB |
| 2025-04-05 |
0.6794 RUB |
0.0000 SALT |
0.6794 RUB |
0.6794 RUB |
0.6794 RUB |
0.6794 RUB |
| 2025-04-04 |
0.6794 RUB |
14.7196 SALT |
0.6794 RUB |
0.6794 RUB |
0.6794 RUB |
0.6794 RUB |
| 2025-04-03 |
0.6794 RUB |
0.2438 SALT |
0.6794 RUB |
0.6794 RUB |
0.6794 RUB |
0.6794 RUB |
| 2025-04-02 |
0.7105 RUB |
0.0000 SALT |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2025-04-01 |
0.7105 RUB |
0.0000 SALT |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2025-03-31 |
0.7105 RUB |
0.0000 SALT |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2025-03-30 |
0.7105 RUB |
0.0000 SALT |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2025-03-29 |
0.7105 RUB |
0.0000 SALT |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2025-03-27 |
0.7105 RUB |
0.0000 SALT |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2025-03-26 |
0.7105 RUB |
0.0000 SALT |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2025-03-25 |
0.7105 RUB |
0.0000 SALT |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
| 2025-03-24 |
0.7105 RUB |
0.0000 SALT |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |
0.7105 RUB |