Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
3.0919 RUB |
0.1497 SALT |
3.0919 RUB |
3.0765 RUB |
3.1073 RUB |
3.1036 RUB |
| 2023-11-01 |
2.9859 RUB |
0.1532 SALT |
2.9859 RUB |
2.9561 RUB |
3.0157 RUB |
3.0157 RUB |
| 2023-10-31 |
2.9563 RUB |
0.2325 SALT |
2.9563 RUB |
2.9268 RUB |
2.9858 RUB |
2.9858 RUB |
| 2023-10-30 |
2.7844 RUB |
0.0100 SALT |
2.7844 RUB |
2.7844 RUB |
2.7844 RUB |
2.7844 RUB |
| 2023-10-29 |
2.7706 RUB |
0.0093 SALT |
2.7706 RUB |
2.7567 RUB |
2.7844 RUB |
2.7844 RUB |
| 2023-10-28 |
2.6759 RUB |
0.6373 SALT |
2.6759 RUB |
2.6759 RUB |
2.6759 RUB |
2.6759 RUB |
| 2023-10-27 |
2.7431 RUB |
0.1759 SALT |
2.7431 RUB |
2.7294 RUB |
2.7567 RUB |
2.7567 RUB |
| 2023-10-26 |
2.7278 RUB |
0.0000 SALT |
2.7278 RUB |
2.7278 RUB |
2.7278 RUB |
2.7278 RUB |
| 2023-10-25 |
2.7278 RUB |
0.0000 SALT |
2.7278 RUB |
2.7278 RUB |
2.7278 RUB |
2.7278 RUB |
| 2023-10-24 |
2.6239 RUB |
4.1908 SALT |
2.6239 RUB |
2.5200 RUB |
2.7278 RUB |
2.7278 RUB |
| 2023-10-23 |
2.4952 RUB |
0.1893 SALT |
2.4952 RUB |
2.4703 RUB |
2.5200 RUB |
2.5200 RUB |
| 2023-10-22 |
2.3530 RUB |
1.6493 SALT |
2.3530 RUB |
2.2357 RUB |
2.4703 RUB |
2.4703 RUB |
| 2023-10-21 |
2.2357 RUB |
0.0000 SALT |
2.2357 RUB |
2.2357 RUB |
2.2357 RUB |
2.2357 RUB |
| 2023-10-20 |
2.2357 RUB |
0.0000 SALT |
2.2357 RUB |
2.2357 RUB |
2.2357 RUB |
2.2357 RUB |
| 2023-10-19 |
2.2138 RUB |
0.1286 SALT |
2.2138 RUB |
2.1919 RUB |
2.2357 RUB |
2.2357 RUB |
| 2023-10-18 |
2.2357 RUB |
0.0000 SALT |
2.2357 RUB |
2.2357 RUB |
2.2357 RUB |
2.2357 RUB |
| 2023-10-17 |
2.6191 RUB |
4.0861 SALT |
2.6191 RUB |
2.1919 RUB |
3.0464 RUB |
2.2357 RUB |
| 2023-10-16 |
2.6191 RUB |
4.0034 SALT |
2.6191 RUB |
2.1919 RUB |
3.0464 RUB |
2.1919 RUB |
| 2023-10-15 |
3.1384 RUB |
0.0000 SALT |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
| 2023-10-14 |
3.1384 RUB |
0.0000 SALT |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
| 2023-10-13 |
3.0924 RUB |
0.6796 SALT |
3.0924 RUB |
3.0464 RUB |
3.1384 RUB |
3.1384 RUB |
| 2023-10-12 |
3.1081 RUB |
0.1399 SALT |
3.1081 RUB |
3.0464 RUB |
3.1699 RUB |
3.0464 RUB |
| 2023-10-11 |
3.1078 RUB |
0.7022 SALT |
3.1078 RUB |
3.1078 RUB |
3.1078 RUB |
3.1078 RUB |
| 2023-10-10 |
3.1078 RUB |
0.0000 SALT |
3.1078 RUB |
3.1078 RUB |
3.1078 RUB |
3.1078 RUB |
| 2023-10-09 |
3.1078 RUB |
0.2796 SALT |
3.1078 RUB |
3.1078 RUB |
3.1078 RUB |
3.1078 RUB |
| 2023-10-08 |
3.2017 RUB |
0.0000 SALT |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
| 2023-10-07 |
3.2017 RUB |
0.0000 SALT |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
| 2023-10-06 |
3.2017 RUB |
0.0000 SALT |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
| 2023-10-05 |
3.1547 RUB |
0.9947 SALT |
3.1547 RUB |
3.1078 RUB |
3.2017 RUB |
3.2017 RUB |
| 2023-10-04 |
2.9792 RUB |
63.8108 SALT |
2.9792 RUB |
2.7567 RUB |
3.2017 RUB |
3.2017 RUB |
| 2023-10-03 |
2.7567 RUB |
0.3627 SALT |
2.7567 RUB |
2.7567 RUB |
2.7567 RUB |
2.7567 RUB |
| 2023-10-02 |
2.6917 RUB |
62.6140 SALT |
2.6917 RUB |
2.6807 RUB |
2.7027 RUB |
2.6807 RUB |
| 2023-10-01 |
2.7844 RUB |
0.0000 SALT |
2.7844 RUB |
2.7844 RUB |
2.7844 RUB |
2.7844 RUB |
| 2023-09-30 |
2.7844 RUB |
0.0000 SALT |
2.7844 RUB |
2.7844 RUB |
2.7844 RUB |
2.7844 RUB |
| 2023-09-29 |
2.7844 RUB |
0.4438 SALT |
2.7844 RUB |
2.7844 RUB |
2.7844 RUB |
2.7844 RUB |
| 2023-09-28 |
2.6523 RUB |
0.8386 SALT |
2.6523 RUB |
2.5479 RUB |
2.7567 RUB |
2.7567 RUB |
| 2023-09-27 |
2.4517 RUB |
49.9262 SALT |
2.4517 RUB |
2.2808 RUB |
2.6226 RUB |
2.5479 RUB |
| 2023-09-26 |
2.1919 RUB |
0.4562 SALT |
2.1919 RUB |
2.1919 RUB |
2.1919 RUB |
2.1919 RUB |
| 2023-09-25 |
2.2582 RUB |
0.0000 SALT |
2.2582 RUB |
2.2582 RUB |
2.2582 RUB |
2.2582 RUB |
| 2023-09-24 |
2.2582 RUB |
0.0000 SALT |
2.2582 RUB |
2.2582 RUB |
2.2582 RUB |
2.2582 RUB |
| 2023-09-23 |
2.2582 RUB |
0.0000 SALT |
2.2582 RUB |
2.2582 RUB |
2.2582 RUB |
2.2582 RUB |
| 2023-09-22 |
2.2140 RUB |
0.4325 SALT |
2.2140 RUB |
2.1698 RUB |
2.2582 RUB |
2.2582 RUB |
| 2023-09-21 |
2.1591 RUB |
0.2450 SALT |
2.1591 RUB |
2.1483 RUB |
2.1698 RUB |
2.1698 RUB |
| 2023-09-20 |
2.1483 RUB |
0.0000 SALT |
2.1483 RUB |
2.1483 RUB |
2.1483 RUB |
2.1483 RUB |
| 2023-09-19 |
2.1483 RUB |
0.0000 SALT |
2.1483 RUB |
2.1483 RUB |
2.1483 RUB |
2.1483 RUB |
| 2023-09-18 |
2.1483 RUB |
0.0000 SALT |
2.1483 RUB |
2.1483 RUB |
2.1483 RUB |
2.1483 RUB |
| 2023-09-17 |
2.1483 RUB |
0.0190 SALT |
2.1483 RUB |
2.1483 RUB |
2.1483 RUB |
2.1483 RUB |
| 2023-09-16 |
2.1296 RUB |
0.0000 SALT |
2.1296 RUB |
2.1296 RUB |
2.1296 RUB |
2.1296 RUB |
| 2023-09-15 |
2.1296 RUB |
0.0000 SALT |
2.1296 RUB |
2.1296 RUB |
2.1296 RUB |
2.1296 RUB |
| 2023-09-14 |
2.1296 RUB |
0.0000 SALT |
2.1296 RUB |
2.1296 RUB |
2.1296 RUB |
2.1296 RUB |