Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-07-07 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-07-06 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-07-05 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-07-04 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-07-02 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-07-01 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-06-30 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-06-29 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-06-28 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-06-27 |
0.9500 RUB |
0.0119 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-06-26 |
1.1450 RUB |
0.0000 SALT |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
| 2025-06-25 |
1.1450 RUB |
0.0000 SALT |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
| 2025-06-24 |
1.1450 RUB |
0.0000 SALT |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
| 2025-06-23 |
1.1450 RUB |
0.0000 SALT |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
| 2025-06-22 |
1.1450 RUB |
0.0000 SALT |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
| 2025-06-21 |
1.1450 RUB |
0.0000 SALT |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
| 2025-06-19 |
1.1450 RUB |
0.0000 SALT |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
| 2025-06-18 |
1.1450 RUB |
0.0000 SALT |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
| 2025-06-17 |
1.1450 RUB |
0.0000 SALT |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
| 2025-06-16 |
1.1450 RUB |
0.0000 SALT |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
| 2025-06-15 |
1.1450 RUB |
0.0000 SALT |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
| 2025-06-14 |
1.1450 RUB |
0.0000 SALT |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
| 2025-06-12 |
1.1450 RUB |
0.0000 SALT |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
| 2025-06-11 |
1.1450 RUB |
0.0000 SALT |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
| 2025-06-09 |
1.1450 RUB |
0.0000 SALT |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
| 2025-06-08 |
1.1450 RUB |
0.0000 SALT |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
| 2025-06-07 |
1.1450 RUB |
0.0000 SALT |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
| 2025-06-06 |
1.1450 RUB |
0.0000 SALT |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
| 2025-06-05 |
1.1450 RUB |
0.0000 SALT |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
| 2025-06-04 |
1.1450 RUB |
0.0000 SALT |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
| 2025-06-03 |
1.1450 RUB |
0.0000 SALT |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
1.1450 RUB |
| 2025-06-02 |
1.1463 RUB |
4.0945 SALT |
1.1463 RUB |
1.1450 RUB |
1.1476 RUB |
1.1450 RUB |
| 2025-06-01 |
1.0500 RUB |
2,457.3616 SALT |
1.0500 RUB |
0.9500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2025-05-31 |
0.9852 RUB |
928.3336 SALT |
0.9852 RUB |
0.9205 RUB |
1.0500 RUB |
0.9500 RUB |
| 2025-05-29 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-05-28 |
0.8791 RUB |
1,199.5117 SALT |
0.8791 RUB |
0.7582 RUB |
1.0000 RUB |
0.9130 RUB |
| 2025-05-27 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-05-26 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-05-25 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-05-24 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-05-23 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-05-22 |
0.6920 RUB |
0.8041 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-05-21 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-05-20 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-05-19 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-05-18 |
0.6920 RUB |
0.1505 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-05-17 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-05-16 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-05-15 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |