Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
3.1863 RUB |
0.1563 SALT |
3.1863 RUB |
3.1389 RUB |
3.2338 RUB |
3.1389 RUB |
| 2023-12-20 |
3.1386 RUB |
0.1331 SALT |
3.1386 RUB |
3.1073 RUB |
3.1699 RUB |
3.1699 RUB |
| 2023-12-19 |
3.0170 RUB |
0.4645 SALT |
3.0170 RUB |
2.9268 RUB |
3.1073 RUB |
3.1073 RUB |
| 2023-12-18 |
2.8705 RUB |
0.4818 SALT |
2.8705 RUB |
2.7848 RUB |
2.9561 RUB |
2.9561 RUB |
| 2023-12-17 |
2.8129 RUB |
0.4312 SALT |
2.8129 RUB |
2.7567 RUB |
2.8690 RUB |
2.8690 RUB |
| 2023-12-16 |
2.7297 RUB |
0.1957 SALT |
2.7297 RUB |
2.7027 RUB |
2.7567 RUB |
2.7567 RUB |
| 2023-12-15 |
3.3666 RUB |
8.2050 SALT |
3.3666 RUB |
2.5000 RUB |
4.2333 RUB |
2.7567 RUB |
| 2023-12-14 |
3.3882 RUB |
335.1542 SALT |
3.3882 RUB |
2.5000 RUB |
4.2764 RUB |
2.6493 RUB |
| 2023-12-13 |
4.3854 RUB |
0.5994 SALT |
4.3854 RUB |
4.2764 RUB |
4.4944 RUB |
4.2764 RUB |
| 2023-12-12 |
4.4068 RUB |
0.1276 SALT |
4.4068 RUB |
4.3192 RUB |
4.4944 RUB |
4.3192 RUB |
| 2023-12-11 |
4.3407 RUB |
0.1556 SALT |
4.3407 RUB |
4.2757 RUB |
4.4056 RUB |
4.4056 RUB |
| 2023-12-10 |
4.1291 RUB |
0.0498 SALT |
4.1291 RUB |
4.1085 RUB |
4.1497 RUB |
4.1497 RUB |
| 2023-12-09 |
4.0679 RUB |
0.1496 SALT |
4.0679 RUB |
4.0273 RUB |
4.1085 RUB |
4.1085 RUB |
| 2023-12-08 |
3.9874 RUB |
0.0000 SALT |
3.9874 RUB |
3.9874 RUB |
3.9874 RUB |
3.9874 RUB |
| 2023-12-07 |
3.9874 RUB |
0.0000 SALT |
3.9874 RUB |
3.9874 RUB |
3.9874 RUB |
3.9874 RUB |
| 2023-12-06 |
3.8529 RUB |
0.3952 SALT |
3.8529 RUB |
3.7184 RUB |
3.9874 RUB |
3.9874 RUB |
| 2023-12-05 |
3.5089 RUB |
54.0622 SALT |
3.5089 RUB |
3.2994 RUB |
3.7184 RUB |
3.7184 RUB |
| 2023-12-04 |
3.3446 RUB |
7.2575 SALT |
3.3446 RUB |
3.2031 RUB |
3.4861 RUB |
3.3325 RUB |
| 2023-12-03 |
3.2187 RUB |
0.3676 SALT |
3.2187 RUB |
3.1384 RUB |
3.2989 RUB |
3.2989 RUB |
| 2023-12-02 |
3.0938 RUB |
0.2632 SALT |
3.0938 RUB |
3.0491 RUB |
3.1384 RUB |
3.0491 RUB |
| 2023-12-01 |
3.1073 RUB |
0.0000 SALT |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
| 2023-11-30 |
3.1073 RUB |
0.0000 SALT |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
| 2023-11-29 |
3.1073 RUB |
0.0000 SALT |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
| 2023-11-28 |
3.0919 RUB |
1.7672 SALT |
3.0919 RUB |
3.0765 RUB |
3.1073 RUB |
3.1073 RUB |
| 2023-11-27 |
3.0459 RUB |
0.0000 SALT |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-11-26 |
3.0459 RUB |
0.0000 SALT |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-11-25 |
3.0459 RUB |
0.0000 SALT |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-11-24 |
3.0459 RUB |
0.0757 SALT |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-11-23 |
3.0015 RUB |
251.5435 SALT |
3.0015 RUB |
2.9566 RUB |
3.0464 RUB |
2.9574 RUB |
| 2023-11-22 |
3.0923 RUB |
11.1986 SALT |
3.0923 RUB |
3.0769 RUB |
3.1078 RUB |
3.0769 RUB |
| 2023-11-21 |
3.1078 RUB |
0.0000 SALT |
3.1078 RUB |
3.1078 RUB |
3.1078 RUB |
3.1078 RUB |
| 2023-11-20 |
3.1078 RUB |
0.0000 SALT |
3.1078 RUB |
3.1078 RUB |
3.1078 RUB |
3.1078 RUB |
| 2023-11-19 |
3.0644 RUB |
8.3643 SALT |
3.0644 RUB |
2.9272 RUB |
3.2017 RUB |
3.2017 RUB |
| 2023-11-18 |
2.8784 RUB |
0.6842 SALT |
2.8784 RUB |
2.7567 RUB |
3.0000 RUB |
3.0000 RUB |
| 2023-11-17 |
2.5771 RUB |
1.8014 SALT |
2.5771 RUB |
2.3974 RUB |
2.7567 RUB |
2.7567 RUB |
| 2023-11-16 |
2.3736 RUB |
0.0000 SALT |
2.3736 RUB |
2.3736 RUB |
2.3736 RUB |
2.3736 RUB |
| 2023-11-15 |
2.2591 RUB |
19.7938 SALT |
2.2591 RUB |
2.1446 RUB |
2.3736 RUB |
2.3736 RUB |
| 2023-11-14 |
2.2040 RUB |
261.6936 SALT |
2.2040 RUB |
2.1273 RUB |
2.2808 RUB |
2.1446 RUB |
| 2023-11-13 |
2.2852 RUB |
107.8387 SALT |
2.2852 RUB |
2.1486 RUB |
2.4218 RUB |
2.1486 RUB |
| 2023-11-12 |
3.4009 RUB |
1.2468 SALT |
3.4009 RUB |
3.2994 RUB |
3.5024 RUB |
3.5024 RUB |
| 2023-11-11 |
3.3992 RUB |
0.0000 SALT |
3.3992 RUB |
3.3992 RUB |
3.3992 RUB |
3.3992 RUB |
| 2023-11-10 |
3.3656 RUB |
0.0990 SALT |
3.3656 RUB |
3.3320 RUB |
3.3992 RUB |
3.3992 RUB |
| 2023-11-09 |
3.3320 RUB |
0.0000 SALT |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
| 2023-11-08 |
3.3320 RUB |
0.0000 SALT |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
| 2023-11-07 |
3.2829 RUB |
0.2414 SALT |
3.2829 RUB |
3.2338 RUB |
3.3320 RUB |
3.3320 RUB |
| 2023-11-06 |
3.2087 RUB |
0.9745 SALT |
3.2087 RUB |
3.2017 RUB |
3.2158 RUB |
3.2158 RUB |
| 2023-11-05 |
3.1542 RUB |
0.1438 SALT |
3.1542 RUB |
3.1384 RUB |
3.1699 RUB |
3.1699 RUB |
| 2023-11-04 |
3.1384 RUB |
0.0721 SALT |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
| 2023-11-03 |
3.1036 RUB |
0.0000 SALT |
3.1036 RUB |
3.1036 RUB |
3.1036 RUB |
3.1036 RUB |
| 2023-11-02 |
3.0919 RUB |
0.1497 SALT |
3.0919 RUB |
3.0765 RUB |
3.1073 RUB |
3.1036 RUB |