Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.9500 RUB |
2.1356 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-08-24 |
0.9800 RUB |
0.0000 SALT |
0.9800 RUB |
0.9800 RUB |
0.9800 RUB |
0.9800 RUB |
| 2025-08-23 |
0.9800 RUB |
0.0000 SALT |
0.9800 RUB |
0.9800 RUB |
0.9800 RUB |
0.9800 RUB |
| 2025-08-22 |
0.9800 RUB |
0.0000 SALT |
0.9800 RUB |
0.9800 RUB |
0.9800 RUB |
0.9800 RUB |
| 2025-08-21 |
0.9800 RUB |
0.0000 SALT |
0.9800 RUB |
0.9800 RUB |
0.9800 RUB |
0.9800 RUB |
| 2025-08-20 |
0.9670 RUB |
29.4344 SALT |
0.9670 RUB |
0.9500 RUB |
0.9840 RUB |
0.9800 RUB |
| 2025-08-19 |
0.9670 RUB |
29.4344 SALT |
0.9670 RUB |
0.9500 RUB |
0.9840 RUB |
0.9800 RUB |
| 2025-08-17 |
0.9840 RUB |
0.0000 SALT |
0.9840 RUB |
0.9840 RUB |
0.9840 RUB |
0.9840 RUB |
| 2025-08-16 |
0.9840 RUB |
0.0000 SALT |
0.9840 RUB |
0.9840 RUB |
0.9840 RUB |
0.9840 RUB |
| 2025-08-15 |
0.9130 RUB |
0.0000 SALT |
0.9130 RUB |
0.9130 RUB |
0.9130 RUB |
0.9130 RUB |
| 2025-08-14 |
0.9130 RUB |
2.8961 SALT |
0.9130 RUB |
0.9130 RUB |
0.9130 RUB |
0.9130 RUB |
| 2025-08-13 |
0.9840 RUB |
0.0000 SALT |
0.9840 RUB |
0.9840 RUB |
0.9840 RUB |
0.9840 RUB |
| 2025-08-12 |
0.9840 RUB |
0.0000 SALT |
0.9840 RUB |
0.9840 RUB |
0.9840 RUB |
0.9840 RUB |
| 2025-08-11 |
0.9840 RUB |
0.0000 SALT |
0.9840 RUB |
0.9840 RUB |
0.9840 RUB |
0.9840 RUB |
| 2025-08-10 |
0.9840 RUB |
0.0000 SALT |
0.9840 RUB |
0.9840 RUB |
0.9840 RUB |
0.9840 RUB |
| 2025-08-09 |
0.9820 RUB |
4.7196 SALT |
0.9820 RUB |
0.9800 RUB |
0.9840 RUB |
0.9840 RUB |
| 2025-08-08 |
0.9198 RUB |
35.8903 SALT |
0.9198 RUB |
0.6920 RUB |
1.1476 RUB |
0.6920 RUB |
| 2025-08-07 |
0.9210 RUB |
12,249.2309 SALT |
0.9210 RUB |
0.6920 RUB |
1.1500 RUB |
0.6920 RUB |
| 2025-08-06 |
1.0500 RUB |
10,702.6373 SALT |
1.0500 RUB |
0.9500 RUB |
1.1500 RUB |
0.9500 RUB |
| 2025-08-05 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-08-04 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-08-03 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-08-02 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-08-01 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-07-31 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-07-30 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-07-29 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-07-28 |
0.6920 RUB |
0.0000 SALT |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
0.6920 RUB |
| 2025-07-27 |
0.6968 RUB |
55.9997 SALT |
0.6968 RUB |
0.6920 RUB |
0.7015 RUB |
0.6920 RUB |
| 2025-07-26 |
0.9130 RUB |
0.0000 SALT |
0.9130 RUB |
0.9130 RUB |
0.9130 RUB |
0.9130 RUB |
| 2025-07-25 |
0.9130 RUB |
2.3412 SALT |
0.9130 RUB |
0.9130 RUB |
0.9130 RUB |
0.9130 RUB |
| 2025-07-24 |
0.9130 RUB |
2.3412 SALT |
0.9130 RUB |
0.9130 RUB |
0.9130 RUB |
0.9130 RUB |
| 2025-07-23 |
0.9500 RUB |
1,203.8023 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-07-22 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-07-21 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-07-20 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-07-19 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-07-18 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-07-17 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-07-16 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-07-15 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-07-14 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-07-13 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-07-12 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-07-11 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-07-10 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-07-08 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-07-07 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-07-06 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2025-07-05 |
0.9500 RUB |
0.0000 SALT |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |