Crypto exchange Yobit

Market SALT (SALT) / RUB

Identifier on Yobit: salt_rur
12...3940414243...4647
Date Price Volume Open Low High Close
2020-06-04 2.6302 RUB 0.0000 SALT 2.6302 RUB 2.6302 RUB 2.6302 RUB 2.6302 RUB
2020-06-03 2.6302 RUB 0.0000 SALT 2.6302 RUB 2.6302 RUB 2.6302 RUB 2.6302 RUB
2020-06-02 2.6302 RUB 0.0000 SALT 2.6302 RUB 2.6302 RUB 2.6302 RUB 2.6302 RUB
2020-06-01 2.6302 RUB 0.0000 SALT 2.6302 RUB 2.6302 RUB 2.6302 RUB 2.6302 RUB
2020-05-31 2.6302 RUB 0.0000 SALT 2.6302 RUB 2.6302 RUB 2.6302 RUB 2.6302 RUB
2020-05-30 2.6302 RUB 0.0000 SALT 2.6302 RUB 2.6302 RUB 2.6302 RUB 2.6302 RUB
2020-05-29 2.6302 RUB 0.0000 SALT 2.6302 RUB 2.6302 RUB 2.6302 RUB 2.6302 RUB
2020-05-28 2.6302 RUB 0.0000 SALT 2.6302 RUB 2.6302 RUB 2.6302 RUB 2.6302 RUB
2020-05-27 3.4538 RUB 104.5408 SALT 3.4538 RUB 2.6302 RUB 4.2774 RUB 2.6302 RUB
2020-05-26 3.7667 RUB 26.0472 SALT 3.7667 RUB 2.6302 RUB 4.9031 RUB 2.6302 RUB
2020-05-25 6.5168 RUB 0.0617 SALT 6.5168 RUB 5.0335 RUB 8.0000 RUB 8.0000 RUB
2020-05-24 8.0949 RUB 102.7950 SALT 8.0949 RUB 4.8614 RUB 11.3283 RUB 4.9031 RUB
2020-05-23 5.0177 RUB 0.0410 SALT 5.0177 RUB 4.9936 RUB 5.0419 RUB 5.0070 RUB
2020-05-22 5.7873 RUB 2.1397 SALT 5.7873 RUB 4.5746 RUB 7.0000 RUB 4.5746 RUB
2020-05-21 6.4099 RUB 542.8635 SALT 6.4099 RUB 3.5200 RUB 9.2999 RUB 3.5423 RUB
2020-05-20 5.7012 RUB 0.0000 SALT 5.7012 RUB 5.7012 RUB 5.7012 RUB 5.7012 RUB
2020-05-19 5.7629 RUB 0.0382 SALT 5.7629 RUB 5.7012 RUB 5.8246 RUB 5.7012 RUB
2020-05-18 4.6219 RUB 3.8420 SALT 4.6219 RUB 4.6219 RUB 4.6219 RUB 4.6219 RUB
2020-05-17 6.0000 RUB 0.0000 SALT 6.0000 RUB 6.0000 RUB 6.0000 RUB 6.0000 RUB
2020-05-16 6.0000 RUB 0.0000 SALT 6.0000 RUB 6.0000 RUB 6.0000 RUB 6.0000 RUB
2020-05-15 6.0000 RUB 0.0000 SALT 6.0000 RUB 6.0000 RUB 6.0000 RUB 6.0000 RUB
2020-05-14 6.2971 RUB 224.1245 SALT 6.2971 RUB 5.9064 RUB 6.6877 RUB 6.0790 RUB
2020-05-13 5.3003 RUB 0.0000 SALT 5.3003 RUB 5.3003 RUB 5.3003 RUB 5.3003 RUB
2020-05-12 5.3003 RUB 0.0000 SALT 5.3003 RUB 5.3003 RUB 5.3003 RUB 5.3003 RUB
2020-05-11 5.3003 RUB 0.0000 SALT 5.3003 RUB 5.3003 RUB 5.3003 RUB 5.3003 RUB
2020-05-10 5.3003 RUB 0.0000 SALT 5.3003 RUB 5.3003 RUB 5.3003 RUB 5.3003 RUB
2020-05-09 5.3003 RUB 0.0000 SALT 5.3003 RUB 5.3003 RUB 5.3003 RUB 5.3003 RUB
2020-05-08 6.5093 RUB 36.8600 SALT 6.5093 RUB 5.2819 RUB 7.7367 RUB 5.3003 RUB
2020-05-07 5.6289 RUB 0.0000 SALT 5.6289 RUB 5.6289 RUB 5.6289 RUB 5.6289 RUB
2020-05-06 5.6289 RUB 0.0000 SALT 5.6289 RUB 5.6289 RUB 5.6289 RUB 5.6289 RUB
2020-05-05 5.6289 RUB 0.0000 SALT 5.6289 RUB 5.6289 RUB 5.6289 RUB 5.6289 RUB
2020-05-04 5.6289 RUB 0.0000 SALT 5.6289 RUB 5.6289 RUB 5.6289 RUB 5.6289 RUB
2020-05-03 5.6289 RUB 0.0000 SALT 5.6289 RUB 5.6289 RUB 5.6289 RUB 5.6289 RUB
2020-05-02 5.6289 RUB 0.0000 SALT 5.6289 RUB 5.6289 RUB 5.6289 RUB 5.6289 RUB
2020-05-01 5.6289 RUB 0.0000 SALT 5.6289 RUB 5.6289 RUB 5.6289 RUB 5.6289 RUB
2020-04-30 5.2619 RUB 21.7860 SALT 5.2619 RUB 4.8950 RUB 5.6289 RUB 5.6289 RUB
2020-04-29 3.6238 RUB 0.0000 SALT 3.6238 RUB 3.6238 RUB 3.6238 RUB 3.6238 RUB
2020-04-28 3.6238 RUB 0.0000 SALT 3.6238 RUB 3.6238 RUB 3.6238 RUB 3.6238 RUB
2020-04-27 3.6238 RUB 0.0000 SALT 3.6238 RUB 3.6238 RUB 3.6238 RUB 3.6238 RUB
2020-04-26 3.6998 RUB 2.6011 SALT 3.6998 RUB 3.6238 RUB 3.7757 RUB 3.6238 RUB
2020-04-25 4.7258 RUB 0.0000 SALT 4.7258 RUB 4.7258 RUB 4.7258 RUB 4.7258 RUB
2020-04-24 4.7258 RUB 0.0000 SALT 4.7258 RUB 4.7258 RUB 4.7258 RUB 4.7258 RUB
2020-04-23 4.7258 RUB 0.0000 SALT 4.7258 RUB 4.7258 RUB 4.7258 RUB 4.7258 RUB
2020-04-22 4.7258 RUB 0.0000 SALT 4.7258 RUB 4.7258 RUB 4.7258 RUB 4.7258 RUB
2020-04-21 4.7258 RUB 0.0000 SALT 4.7258 RUB 4.7258 RUB 4.7258 RUB 4.7258 RUB
2020-04-20 4.7258 RUB 1.9451 SALT 4.7258 RUB 4.7258 RUB 4.7258 RUB 4.7258 RUB
2020-04-19 4.5444 RUB 0.0000 SALT 4.5444 RUB 4.5444 RUB 4.5444 RUB 4.5444 RUB
2020-04-18 4.5444 RUB 0.0000 SALT 4.5444 RUB 4.5444 RUB 4.5444 RUB 4.5444 RUB
2020-04-17 4.5444 RUB 0.0000 SALT 4.5444 RUB 4.5444 RUB 4.5444 RUB 4.5444 RUB
2020-04-16 4.5444 RUB 0.0000 SALT 4.5444 RUB 4.5444 RUB 4.5444 RUB 4.5444 RUB
12...3940414243...4647