Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
3.6878 RUB |
0.0000 SALT |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
| 2020-02-22 |
3.6878 RUB |
0.0000 SALT |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
| 2020-02-21 |
3.6878 RUB |
0.0000 SALT |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
| 2020-02-20 |
3.6878 RUB |
0.0000 SALT |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
| 2020-02-19 |
3.6878 RUB |
0.0000 SALT |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
| 2020-02-18 |
3.6878 RUB |
0.0000 SALT |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
| 2020-02-17 |
3.6878 RUB |
1.9669 SALT |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
| 2020-02-16 |
4.4799 RUB |
0.0000 SALT |
4.4799 RUB |
4.4799 RUB |
4.4799 RUB |
4.4799 RUB |
| 2020-02-15 |
4.4726 RUB |
61.7476 SALT |
4.4726 RUB |
4.4653 RUB |
4.4799 RUB |
4.4799 RUB |
| 2020-02-14 |
4.3421 RUB |
0.0000 SALT |
4.3421 RUB |
4.3421 RUB |
4.3421 RUB |
4.3421 RUB |
| 2020-02-13 |
4.3421 RUB |
1.4970 SALT |
4.3421 RUB |
4.3421 RUB |
4.3421 RUB |
4.3421 RUB |
| 2020-02-12 |
4.2462 RUB |
0.0000 SALT |
4.2462 RUB |
4.2462 RUB |
4.2462 RUB |
4.2462 RUB |
| 2020-02-11 |
4.2462 RUB |
1.5308 SALT |
4.2462 RUB |
4.2462 RUB |
4.2462 RUB |
4.2462 RUB |
| 2020-02-10 |
4.2350 RUB |
0.0000 SALT |
4.2350 RUB |
4.2350 RUB |
4.2350 RUB |
4.2350 RUB |
| 2020-02-09 |
4.2350 RUB |
0.0000 SALT |
4.2350 RUB |
4.2350 RUB |
4.2350 RUB |
4.2350 RUB |
| 2020-02-08 |
4.2350 RUB |
0.0000 SALT |
4.2350 RUB |
4.2350 RUB |
4.2350 RUB |
4.2350 RUB |
| 2020-02-07 |
4.2350 RUB |
0.0000 SALT |
4.2350 RUB |
4.2350 RUB |
4.2350 RUB |
4.2350 RUB |
| 2020-02-06 |
4.2425 RUB |
0.7071 SALT |
4.2425 RUB |
4.2350 RUB |
4.2500 RUB |
4.2350 RUB |
| 2020-02-05 |
4.5816 RUB |
97.1818 SALT |
4.5816 RUB |
4.5816 RUB |
4.5816 RUB |
4.5816 RUB |
| 2020-02-04 |
3.4135 RUB |
463.4930 SALT |
3.4135 RUB |
2.7953 RUB |
4.0317 RUB |
4.0317 RUB |
| 2020-02-03 |
2.7797 RUB |
0.0000 SALT |
2.7797 RUB |
2.7797 RUB |
2.7797 RUB |
2.7797 RUB |
| 2020-02-02 |
2.7797 RUB |
0.0000 SALT |
2.7797 RUB |
2.7797 RUB |
2.7797 RUB |
2.7797 RUB |
| 2020-02-01 |
2.7591 RUB |
274.7602 SALT |
2.7591 RUB |
2.6687 RUB |
2.8494 RUB |
2.7797 RUB |
| 2020-01-31 |
2.1000 RUB |
0.1551 SALT |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2020-01-30 |
2.1000 RUB |
0.1551 SALT |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2020-01-29 |
2.4700 RUB |
0.0000 SALT |
2.4700 RUB |
2.4700 RUB |
2.4700 RUB |
2.4700 RUB |
| 2020-01-28 |
2.4700 RUB |
0.0000 SALT |
2.4700 RUB |
2.4700 RUB |
2.4700 RUB |
2.4700 RUB |
| 2020-01-27 |
2.4700 RUB |
0.0000 SALT |
2.4700 RUB |
2.4700 RUB |
2.4700 RUB |
2.4700 RUB |
| 2020-01-26 |
2.4700 RUB |
0.1619 SALT |
2.4700 RUB |
2.4700 RUB |
2.4700 RUB |
2.4700 RUB |
| 2020-01-25 |
1.2800 RUB |
0.0000 SALT |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
| 2020-01-24 |
1.2800 RUB |
0.0000 SALT |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
| 2020-01-23 |
1.2800 RUB |
0.0000 SALT |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
| 2020-01-22 |
1.2800 RUB |
0.0000 SALT |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
| 2020-01-21 |
1.2800 RUB |
7.0586 SALT |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
| 2020-01-20 |
2.6705 RUB |
0.0000 SALT |
2.6705 RUB |
2.6705 RUB |
2.6705 RUB |
2.6705 RUB |
| 2020-01-19 |
2.6705 RUB |
0.0000 SALT |
2.6705 RUB |
2.6705 RUB |
2.6705 RUB |
2.6705 RUB |
| 2020-01-18 |
2.6705 RUB |
1.3117 SALT |
2.6705 RUB |
2.6705 RUB |
2.6705 RUB |
2.6705 RUB |
| 2020-01-17 |
1.2800 RUB |
0.0000 SALT |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
| 2020-01-15 |
1.8978 RUB |
10.3562 SALT |
1.8978 RUB |
1.2800 RUB |
2.5156 RUB |
1.2800 RUB |
| 2020-01-14 |
2.5156 RUB |
0.0000 SALT |
2.5156 RUB |
2.5156 RUB |
2.5156 RUB |
2.5156 RUB |
| 2020-01-13 |
2.5156 RUB |
8.9960 SALT |
2.5156 RUB |
2.5156 RUB |
2.5156 RUB |
2.5156 RUB |
| 2020-01-12 |
2.5156 RUB |
5.9546 SALT |
2.5156 RUB |
2.5156 RUB |
2.5156 RUB |
2.5156 RUB |
| 2020-01-11 |
2.7259 RUB |
176.7331 SALT |
2.7259 RUB |
2.6640 RUB |
2.7879 RUB |
2.6640 RUB |
| 2020-01-10 |
2.9703 RUB |
100.3641 SALT |
2.9703 RUB |
2.9022 RUB |
3.0384 RUB |
2.9022 RUB |
| 2020-01-09 |
6.7698 RUB |
193.2392 SALT |
6.7698 RUB |
3.0000 RUB |
10.5396 RUB |
3.1213 RUB |
| 2020-01-08 |
2.6936 RUB |
0.0000 SALT |
2.6936 RUB |
2.6936 RUB |
2.6936 RUB |
2.6936 RUB |
| 2020-01-07 |
2.6936 RUB |
0.0000 SALT |
2.6936 RUB |
2.6936 RUB |
2.6936 RUB |
2.6936 RUB |
| 2020-01-06 |
2.6936 RUB |
11.1376 SALT |
2.6936 RUB |
2.6936 RUB |
2.6936 RUB |
2.6936 RUB |
| 2020-01-05 |
2.6607 RUB |
4.2386 SALT |
2.6607 RUB |
2.6607 RUB |
2.6607 RUB |
2.6607 RUB |
| 2020-01-04 |
2.6263 RUB |
1.8517 SALT |
2.6263 RUB |
2.5178 RUB |
2.7349 RUB |
2.5178 RUB |