Crypto exchange Yobit

Market SALT (SALT) / RUB

Identifier on Yobit: salt_rur
12...3839404142...4647
Date Price Volume Open Low High Close
2020-07-25 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-24 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-23 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-22 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-21 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-20 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-19 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-18 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-17 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-16 5.1959 RUB 3.2537 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-15 5.0135 RUB 19.2016 SALT 5.0135 RUB 4.5270 RUB 5.5000 RUB 5.5000 RUB
2020-07-14 3.7703 RUB 0.0000 SALT 3.7703 RUB 3.7703 RUB 3.7703 RUB 3.7703 RUB
2020-07-13 3.7703 RUB 0.0000 SALT 3.7703 RUB 3.7703 RUB 3.7703 RUB 3.7703 RUB
2020-07-12 3.7703 RUB 0.0000 SALT 3.7703 RUB 3.7703 RUB 3.7703 RUB 3.7703 RUB
2020-07-11 3.7703 RUB 0.0000 SALT 3.7703 RUB 3.7703 RUB 3.7703 RUB 3.7703 RUB
2020-07-10 3.7703 RUB 24.8386 SALT 3.7703 RUB 3.7703 RUB 3.7703 RUB 3.7703 RUB
2020-07-09 4.1659 RUB 0.0000 SALT 4.1659 RUB 4.1659 RUB 4.1659 RUB 4.1659 RUB
2020-07-08 4.1659 RUB 0.0000 SALT 4.1659 RUB 4.1659 RUB 4.1659 RUB 4.1659 RUB
2020-07-07 4.1659 RUB 0.1565 SALT 4.1659 RUB 4.1659 RUB 4.1659 RUB 4.1659 RUB
2020-07-06 4.1659 RUB 0.0000 SALT 4.1659 RUB 4.1659 RUB 4.1659 RUB 4.1659 RUB
2020-07-05 4.1659 RUB 0.0000 SALT 4.1659 RUB 4.1659 RUB 4.1659 RUB 4.1659 RUB
2020-07-04 4.1659 RUB 0.0000 SALT 4.1659 RUB 4.1659 RUB 4.1659 RUB 4.1659 RUB
2020-07-03 4.1659 RUB 17.5157 SALT 4.1659 RUB 4.1659 RUB 4.1659 RUB 4.1659 RUB
2020-07-02 4.5600 RUB 0.0000 SALT 4.5600 RUB 4.5600 RUB 4.5600 RUB 4.5600 RUB
2020-07-01 4.5600 RUB 0.0000 SALT 4.5600 RUB 4.5600 RUB 4.5600 RUB 4.5600 RUB
2020-06-30 4.5600 RUB 0.0000 SALT 4.5600 RUB 4.5600 RUB 4.5600 RUB 4.5600 RUB
2020-06-29 4.5600 RUB 0.0000 SALT 4.5600 RUB 4.5600 RUB 4.5600 RUB 4.5600 RUB
2020-06-28 4.5600 RUB 0.0000 SALT 4.5600 RUB 4.5600 RUB 4.5600 RUB 4.5600 RUB
2020-06-27 4.5600 RUB 0.0000 SALT 4.5600 RUB 4.5600 RUB 4.5600 RUB 4.5600 RUB
2020-06-26 4.5600 RUB 0.0000 SALT 4.5600 RUB 4.5600 RUB 4.5600 RUB 4.5600 RUB
2020-06-25 4.5600 RUB 1.0043 SALT 4.5600 RUB 4.5600 RUB 4.5600 RUB 4.5600 RUB
2020-06-24 4.7106 RUB 49.5141 SALT 4.7106 RUB 4.5600 RUB 4.8613 RUB 4.8613 RUB
2020-06-23 4.8448 RUB 46.6446 SALT 4.8448 RUB 4.5600 RUB 5.1296 RUB 4.5600 RUB
2020-06-22 5.1296 RUB 0.0000 SALT 5.1296 RUB 5.1296 RUB 5.1296 RUB 5.1296 RUB
2020-06-21 5.1296 RUB 0.0000 SALT 5.1296 RUB 5.1296 RUB 5.1296 RUB 5.1296 RUB
2020-06-20 5.1296 RUB 0.0000 SALT 5.1296 RUB 5.1296 RUB 5.1296 RUB 5.1296 RUB
2020-06-19 5.1296 RUB 0.0000 SALT 5.1296 RUB 5.1296 RUB 5.1296 RUB 5.1296 RUB
2020-06-18 5.1296 RUB 0.0000 SALT 5.1296 RUB 5.1296 RUB 5.1296 RUB 5.1296 RUB
2020-06-17 5.1296 RUB 0.0000 SALT 5.1296 RUB 5.1296 RUB 5.1296 RUB 5.1296 RUB
2020-06-16 5.1296 RUB 0.0000 SALT 5.1296 RUB 5.1296 RUB 5.1296 RUB 5.1296 RUB
2020-06-15 5.1296 RUB 0.0000 SALT 5.1296 RUB 5.1296 RUB 5.1296 RUB 5.1296 RUB
2020-06-14 5.1296 RUB 0.0000 SALT 5.1296 RUB 5.1296 RUB 5.1296 RUB 5.1296 RUB
2020-06-13 5.1296 RUB 0.9747 SALT 5.1296 RUB 5.1296 RUB 5.1296 RUB 5.1296 RUB
2020-06-12 5.0963 RUB 0.0000 SALT 5.0963 RUB 5.0963 RUB 5.0963 RUB 5.0963 RUB
2020-06-11 5.0699 RUB 15.9263 SALT 5.0699 RUB 5.0435 RUB 5.0963 RUB 5.0963 RUB
2020-06-10 4.8858 RUB 0.0000 SALT 4.8858 RUB 4.8858 RUB 4.8858 RUB 4.8858 RUB
2020-06-09 4.8858 RUB 0.0000 SALT 4.8858 RUB 4.8858 RUB 4.8858 RUB 4.8858 RUB
2020-06-08 4.8858 RUB 0.0000 SALT 4.8858 RUB 4.8858 RUB 4.8858 RUB 4.8858 RUB
2020-06-07 4.8858 RUB 0.0000 SALT 4.8858 RUB 4.8858 RUB 4.8858 RUB 4.8858 RUB
2020-06-06 4.8858 RUB 5.4924 SALT 4.8858 RUB 4.8858 RUB 4.8858 RUB 4.8858 RUB
12...3839404142...4647