Crypto exchange Yobit

Market SALT (SALT) / RUB

Identifier on Yobit: salt_rur
12...3738394041...4647
Date Price Volume Open Low High Close
2020-09-13 5.1880 RUB 0.0000 SALT 5.1880 RUB 5.1880 RUB 5.1880 RUB 5.1880 RUB
2020-09-12 5.1880 RUB 0.0000 SALT 5.1880 RUB 5.1880 RUB 5.1880 RUB 5.1880 RUB
2020-09-11 5.1880 RUB 0.0000 SALT 5.1880 RUB 5.1880 RUB 5.1880 RUB 5.1880 RUB
2020-09-10 5.1880 RUB 0.0000 SALT 5.1880 RUB 5.1880 RUB 5.1880 RUB 5.1880 RUB
2020-09-09 4.9959 RUB 0.0000 SALT 4.9959 RUB 4.9959 RUB 4.9959 RUB 4.9959 RUB
2020-09-08 4.9959 RUB 0.0000 SALT 4.9959 RUB 4.9959 RUB 4.9959 RUB 4.9959 RUB
2020-09-07 4.9959 RUB 0.0000 SALT 4.9959 RUB 4.9959 RUB 4.9959 RUB 4.9959 RUB
2020-09-06 5.2428 RUB 27.9888 SALT 5.2428 RUB 4.9959 RUB 5.4898 RUB 4.9959 RUB
2020-09-05 6.2857 RUB 29.2768 SALT 6.2857 RUB 6.2857 RUB 6.2857 RUB 6.2857 RUB
2020-09-04 6.0762 RUB 2.5849 SALT 6.0762 RUB 5.9867 RUB 6.1656 RUB 5.9867 RUB
2020-09-03 6.6749 RUB 98.4314 SALT 6.6749 RUB 6.6484 RUB 6.7014 RUB 6.6930 RUB
2020-09-02 7.6360 RUB 0.0000 SALT 7.6360 RUB 7.6360 RUB 7.6360 RUB 7.6360 RUB
2020-09-01 7.6360 RUB 0.0000 SALT 7.6360 RUB 7.6360 RUB 7.6360 RUB 7.6360 RUB
2020-08-31 7.6360 RUB 0.0000 SALT 7.6360 RUB 7.6360 RUB 7.6360 RUB 7.6360 RUB
2020-08-30 7.6360 RUB 0.0000 SALT 7.6360 RUB 7.6360 RUB 7.6360 RUB 7.6360 RUB
2020-08-29 7.6360 RUB 0.0000 SALT 7.6360 RUB 7.6360 RUB 7.6360 RUB 7.6360 RUB
2020-08-28 7.6360 RUB 0.0000 SALT 7.6360 RUB 7.6360 RUB 7.6360 RUB 7.6360 RUB
2020-08-27 7.6360 RUB 0.0000 SALT 7.6360 RUB 7.6360 RUB 7.6360 RUB 7.6360 RUB
2020-08-26 7.6360 RUB 0.0000 SALT 7.6360 RUB 7.6360 RUB 7.6360 RUB 7.6360 RUB
2020-08-25 7.8063 RUB 51.1856 SALT 7.8063 RUB 7.6360 RUB 7.9767 RUB 7.6360 RUB
2020-08-24 8.0494 RUB 196.9639 SALT 8.0494 RUB 7.9634 RUB 8.1354 RUB 7.9767 RUB
2020-08-23 8.7537 RUB 1.0000 SALT 8.7537 RUB 8.7537 RUB 8.7537 RUB 8.7537 RUB
2020-08-22 8.5056 RUB 0.0108 SALT 8.5056 RUB 8.5056 RUB 8.5056 RUB 8.5056 RUB
2020-08-21 8.7678 RUB 0.0000 SALT 8.7678 RUB 8.7678 RUB 8.7678 RUB 8.7678 RUB
2020-08-20 8.7678 RUB 0.0000 SALT 8.7678 RUB 8.7678 RUB 8.7678 RUB 8.7678 RUB
2020-08-19 8.7678 RUB 2.1883 SALT 8.7678 RUB 8.7678 RUB 8.7678 RUB 8.7678 RUB
2020-08-18 8.4585 RUB 67.5718 SALT 8.4585 RUB 6.8988 RUB 10.0182 RUB 10.0182 RUB
2020-08-17 7.8985 RUB 0.0000 SALT 7.8985 RUB 7.8985 RUB 7.8985 RUB 7.8985 RUB
2020-08-16 7.8257 RUB 0.0000 SALT 7.8257 RUB 7.8257 RUB 7.8257 RUB 7.8257 RUB
2020-08-15 7.8257 RUB 0.0000 SALT 7.8257 RUB 7.8257 RUB 7.8257 RUB 7.8257 RUB
2020-08-14 7.7660 RUB 0.9881 SALT 7.7660 RUB 7.7063 RUB 7.8257 RUB 7.8257 RUB
2020-08-13 7.4320 RUB 10.9334 SALT 7.4320 RUB 7.4320 RUB 7.4320 RUB 7.4320 RUB
2020-08-12 6.3034 RUB 0.0000 SALT 6.3034 RUB 6.3034 RUB 6.3034 RUB 6.3034 RUB
2020-08-11 6.3034 RUB 13.4548 SALT 6.3034 RUB 6.3034 RUB 6.3034 RUB 6.3034 RUB
2020-08-10 7.1237 RUB 1.1032 SALT 7.1237 RUB 7.1237 RUB 7.1237 RUB 7.1237 RUB
2020-08-09 5.0340 RUB 0.0000 SALT 5.0340 RUB 5.0340 RUB 5.0340 RUB 5.0340 RUB
2020-08-08 5.0340 RUB 0.0000 SALT 5.0340 RUB 5.0340 RUB 5.0340 RUB 5.0340 RUB
2020-08-07 5.0340 RUB 0.0000 SALT 5.0340 RUB 5.0340 RUB 5.0340 RUB 5.0340 RUB
2020-08-06 5.0340 RUB 0.0000 SALT 5.0340 RUB 5.0340 RUB 5.0340 RUB 5.0340 RUB
2020-08-05 5.0340 RUB 0.0000 SALT 5.0340 RUB 5.0340 RUB 5.0340 RUB 5.0340 RUB
2020-08-04 5.0340 RUB 0.0000 SALT 5.0340 RUB 5.0340 RUB 5.0340 RUB 5.0340 RUB
2020-08-03 5.0340 RUB 0.0000 SALT 5.0340 RUB 5.0340 RUB 5.0340 RUB 5.0340 RUB
2020-08-02 5.3762 RUB 50.7861 SALT 5.3762 RUB 5.0340 RUB 5.7183 RUB 5.0340 RUB
2020-08-01 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-31 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-30 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-29 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-28 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-27 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-26 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
12...3738394041...4647