Crypto exchange Yobit

Market SALT (SALT) / RUB

Identifier on Yobit: salt_rur
12...4041424344...4647
Date Price Volume Open Low High Close
2020-04-16 4.5444 RUB 0.0000 SALT 4.5444 RUB 4.5444 RUB 4.5444 RUB 4.5444 RUB
2020-04-15 4.5444 RUB 0.0000 SALT 4.5444 RUB 4.5444 RUB 4.5444 RUB 4.5444 RUB
2020-04-14 4.5444 RUB 0.0000 SALT 4.5444 RUB 4.5444 RUB 4.5444 RUB 4.5444 RUB
2020-04-13 4.5444 RUB 0.0000 SALT 4.5444 RUB 4.5444 RUB 4.5444 RUB 4.5444 RUB
2020-04-12 4.5444 RUB 0.0000 SALT 4.5444 RUB 4.5444 RUB 4.5444 RUB 4.5444 RUB
2020-04-11 4.5444 RUB 0.0000 SALT 4.5444 RUB 4.5444 RUB 4.5444 RUB 4.5444 RUB
2020-04-10 4.5444 RUB 0.0000 SALT 4.5444 RUB 4.5444 RUB 4.5444 RUB 4.5444 RUB
2020-04-09 4.5444 RUB 0.0000 SALT 4.5444 RUB 4.5444 RUB 4.5444 RUB 4.5444 RUB
2020-04-08 4.5444 RUB 2.2005 SALT 4.5444 RUB 4.5444 RUB 4.5444 RUB 4.5444 RUB
2020-04-07 4.1809 RUB 7.4663 SALT 4.1809 RUB 3.8085 RUB 4.5532 RUB 4.5532 RUB
2020-04-06 2.0000 RUB 0.0000 SALT 2.0000 RUB 2.0000 RUB 2.0000 RUB 2.0000 RUB
2020-04-05 2.0000 RUB 0.0000 SALT 2.0000 RUB 2.0000 RUB 2.0000 RUB 2.0000 RUB
2020-04-04 2.0000 RUB 0.0000 SALT 2.0000 RUB 2.0000 RUB 2.0000 RUB 2.0000 RUB
2020-04-03 2.0000 RUB 0.0000 SALT 2.0000 RUB 2.0000 RUB 2.0000 RUB 2.0000 RUB
2020-04-02 2.2388 RUB 314.8195 SALT 2.2388 RUB 2.0000 RUB 2.4776 RUB 2.0000 RUB
2020-04-01 2.2388 RUB 314.8195 SALT 2.2388 RUB 2.0000 RUB 2.4776 RUB 2.0000 RUB
2020-03-31 4.8500 RUB 96.6184 SALT 4.8500 RUB 4.8500 RUB 4.8500 RUB 4.8500 RUB
2020-03-30 4.2720 RUB 0.0000 SALT 4.2720 RUB 4.2720 RUB 4.2720 RUB 4.2720 RUB
2020-03-29 4.2720 RUB 0.0000 SALT 4.2720 RUB 4.2720 RUB 4.2720 RUB 4.2720 RUB
2020-03-28 4.2720 RUB 0.0000 SALT 4.2720 RUB 4.2720 RUB 4.2720 RUB 4.2720 RUB
2020-03-27 4.2720 RUB 0.0000 SALT 4.2720 RUB 4.2720 RUB 4.2720 RUB 4.2720 RUB
2020-03-26 4.2720 RUB 0.0000 SALT 4.2720 RUB 4.2720 RUB 4.2720 RUB 4.2720 RUB
2020-03-24 4.2720 RUB 0.0000 SALT 4.2720 RUB 4.2720 RUB 4.2720 RUB 4.2720 RUB
2020-03-23 4.2720 RUB 0.0000 SALT 4.2720 RUB 4.2720 RUB 4.2720 RUB 4.2720 RUB
2020-03-22 4.2720 RUB 0.0000 SALT 4.2720 RUB 4.2720 RUB 4.2720 RUB 4.2720 RUB
2020-03-21 4.2720 RUB 0.0000 SALT 4.2720 RUB 4.2720 RUB 4.2720 RUB 4.2720 RUB
2020-03-20 4.2720 RUB 0.0000 SALT 4.2720 RUB 4.2720 RUB 4.2720 RUB 4.2720 RUB
2020-03-19 4.2720 RUB 0.0000 SALT 4.2720 RUB 4.2720 RUB 4.2720 RUB 4.2720 RUB
2020-03-18 4.2720 RUB 0.0000 SALT 4.2720 RUB 4.2720 RUB 4.2720 RUB 4.2720 RUB
2020-03-17 4.2720 RUB 0.0000 SALT 4.2720 RUB 4.2720 RUB 4.2720 RUB 4.2720 RUB
2020-03-16 4.2720 RUB 0.0000 SALT 4.2720 RUB 4.2720 RUB 4.2720 RUB 4.2720 RUB
2020-03-15 4.2720 RUB 0.0000 SALT 4.2720 RUB 4.2720 RUB 4.2720 RUB 4.2720 RUB
2020-03-14 4.1025 RUB 16.1566 SALT 4.1025 RUB 3.9331 RUB 4.2720 RUB 4.2720 RUB
2020-03-13 3.6591 RUB 1.9940 SALT 3.6591 RUB 2.4776 RUB 4.8407 RUB 2.4776 RUB
2020-03-12 5.7154 RUB 5.0185 SALT 5.7154 RUB 4.7461 RUB 6.6848 RUB 4.8407 RUB
2020-03-11 13.3856 RUB 47.8846 SALT 13.3856 RUB 5.0000 RUB 21.7713 RUB 5.7119 RUB
2020-03-10 1.8124 RUB 0.0000 SALT 1.8124 RUB 1.8124 RUB 1.8124 RUB 1.8124 RUB
2020-03-09 1.8124 RUB 0.0000 SALT 1.8124 RUB 1.8124 RUB 1.8124 RUB 1.8124 RUB
2020-03-08 1.8124 RUB 0.0000 SALT 1.8124 RUB 1.8124 RUB 1.8124 RUB 1.8124 RUB
2020-03-06 1.8124 RUB 0.0000 SALT 1.8124 RUB 1.8124 RUB 1.8124 RUB 1.8124 RUB
2020-03-05 1.8124 RUB 0.0000 SALT 1.8124 RUB 1.8124 RUB 1.8124 RUB 1.8124 RUB
2020-03-04 1.8124 RUB 0.0000 SALT 1.8124 RUB 1.8124 RUB 1.8124 RUB 1.8124 RUB
2020-03-03 1.8124 RUB 0.0000 SALT 1.8124 RUB 1.8124 RUB 1.8124 RUB 1.8124 RUB
2020-03-02 1.8124 RUB 0.3234 SALT 1.8124 RUB 1.8124 RUB 1.8124 RUB 1.8124 RUB
2020-03-01 4.3137 RUB 2.0000 SALT 4.3137 RUB 4.3137 RUB 4.3137 RUB 4.3137 RUB
2020-02-29 4.3137 RUB 2.0000 SALT 4.3137 RUB 4.3137 RUB 4.3137 RUB 4.3137 RUB
2020-02-28 3.6878 RUB 0.0000 SALT 3.6878 RUB 3.6878 RUB 3.6878 RUB 3.6878 RUB
2020-02-27 3.6878 RUB 0.0000 SALT 3.6878 RUB 3.6878 RUB 3.6878 RUB 3.6878 RUB
2020-02-26 3.6878 RUB 0.0000 SALT 3.6878 RUB 3.6878 RUB 3.6878 RUB 3.6878 RUB
2020-02-25 3.6878 RUB 0.0000 SALT 3.6878 RUB 3.6878 RUB 3.6878 RUB 3.6878 RUB
12...4041424344...4647