Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
7.3689 RUB |
0.0000 SALT |
7.3689 RUB |
7.3689 RUB |
7.3689 RUB |
7.3689 RUB |
| 2020-11-01 |
7.3689 RUB |
10.0000 SALT |
7.3689 RUB |
7.3689 RUB |
7.3689 RUB |
7.3689 RUB |
| 2020-10-31 |
6.8104 RUB |
0.0000 SALT |
6.8104 RUB |
6.8104 RUB |
6.8104 RUB |
6.8104 RUB |
| 2020-10-30 |
6.8104 RUB |
0.0000 SALT |
6.8104 RUB |
6.8104 RUB |
6.8104 RUB |
6.8104 RUB |
| 2020-10-29 |
7.0507 RUB |
0.0002 SALT |
7.0507 RUB |
7.0507 RUB |
7.0507 RUB |
7.0507 RUB |
| 2020-10-28 |
7.0962 RUB |
0.0000 SALT |
7.0962 RUB |
7.0962 RUB |
7.0962 RUB |
7.0962 RUB |
| 2020-10-27 |
9.1930 RUB |
2.2640 SALT |
9.1930 RUB |
7.0962 RUB |
11.2899 RUB |
7.0962 RUB |
| 2020-10-26 |
9.2857 RUB |
9.7063 SALT |
9.2857 RUB |
7.2816 RUB |
11.2899 RUB |
7.4208 RUB |
| 2020-10-25 |
7.7867 RUB |
0.6230 SALT |
7.7867 RUB |
7.7867 RUB |
7.7867 RUB |
7.7867 RUB |
| 2020-10-24 |
8.8054 RUB |
1.1356 SALT |
8.8054 RUB |
8.8054 RUB |
8.8054 RUB |
8.8054 RUB |
| 2020-10-23 |
11.1406 RUB |
11.4645 SALT |
11.1406 RUB |
9.9028 RUB |
12.3784 RUB |
12.3784 RUB |
| 2020-10-22 |
9.1692 RUB |
0.0000 SALT |
9.1692 RUB |
9.1692 RUB |
9.1692 RUB |
9.1692 RUB |
| 2020-10-21 |
9.5273 RUB |
3.2158 SALT |
9.5273 RUB |
9.1692 RUB |
9.8854 RUB |
9.1692 RUB |
| 2020-10-20 |
10.0821 RUB |
220.3563 SALT |
10.0821 RUB |
9.8442 RUB |
10.3201 RUB |
9.8854 RUB |
| 2020-10-19 |
6.2481 RUB |
0.0000 SALT |
6.2481 RUB |
6.2481 RUB |
6.2481 RUB |
6.2481 RUB |
| 2020-10-18 |
6.2481 RUB |
0.0000 SALT |
6.2481 RUB |
6.2481 RUB |
6.2481 RUB |
6.2481 RUB |
| 2020-10-17 |
6.2481 RUB |
0.0000 SALT |
6.2481 RUB |
6.2481 RUB |
6.2481 RUB |
6.2481 RUB |
| 2020-10-16 |
6.2481 RUB |
0.0000 SALT |
6.2481 RUB |
6.2481 RUB |
6.2481 RUB |
6.2481 RUB |
| 2020-10-15 |
10.4805 RUB |
22.6949 SALT |
10.4805 RUB |
6.2481 RUB |
14.7130 RUB |
6.2481 RUB |
| 2020-10-14 |
10.6050 RUB |
1.0715 SALT |
10.6050 RUB |
6.2099 RUB |
15.0000 RUB |
6.2481 RUB |
| 2020-10-13 |
12.7506 RUB |
176.2445 SALT |
12.7506 RUB |
10.5641 RUB |
14.9371 RUB |
14.9371 RUB |
| 2020-10-12 |
9.9354 RUB |
20.8050 SALT |
9.9354 RUB |
9.9354 RUB |
9.9354 RUB |
9.9354 RUB |
| 2020-10-11 |
9.9352 RUB |
0.0000 SALT |
9.9352 RUB |
9.9352 RUB |
9.9352 RUB |
9.9352 RUB |
| 2020-10-10 |
10.1684 RUB |
45.9144 SALT |
10.1684 RUB |
9.9352 RUB |
10.4017 RUB |
9.9352 RUB |
| 2020-10-09 |
8.7443 RUB |
5.3702 SALT |
8.7443 RUB |
8.7443 RUB |
8.7443 RUB |
8.7443 RUB |
| 2020-10-08 |
6.9000 RUB |
0.0000 SALT |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
| 2020-10-07 |
6.9000 RUB |
0.0000 SALT |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
| 2020-10-06 |
6.9000 RUB |
0.0000 SALT |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
| 2020-10-05 |
6.9000 RUB |
12.0829 SALT |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
| 2020-10-04 |
9.0006 RUB |
0.0000 SALT |
9.0006 RUB |
9.0006 RUB |
9.0006 RUB |
9.0006 RUB |
| 2020-10-03 |
9.0006 RUB |
0.0000 SALT |
9.0006 RUB |
9.0006 RUB |
9.0006 RUB |
9.0006 RUB |
| 2020-10-02 |
9.0006 RUB |
0.0000 SALT |
9.0006 RUB |
9.0006 RUB |
9.0006 RUB |
9.0006 RUB |
| 2020-10-01 |
8.4859 RUB |
234.9445 SALT |
8.4859 RUB |
6.1357 RUB |
10.8362 RUB |
9.0006 RUB |
| 2020-09-30 |
7.2525 RUB |
132.4540 SALT |
7.2525 RUB |
4.5605 RUB |
9.9445 RUB |
9.9445 RUB |
| 2020-09-29 |
3.8532 RUB |
0.0000 SALT |
3.8532 RUB |
3.8532 RUB |
3.8532 RUB |
3.8532 RUB |
| 2020-09-28 |
3.8532 RUB |
0.0000 SALT |
3.8532 RUB |
3.8532 RUB |
3.8532 RUB |
3.8532 RUB |
| 2020-09-27 |
3.8532 RUB |
0.0000 SALT |
3.8532 RUB |
3.8532 RUB |
3.8532 RUB |
3.8532 RUB |
| 2020-09-26 |
3.8532 RUB |
0.0000 SALT |
3.8532 RUB |
3.8532 RUB |
3.8532 RUB |
3.8532 RUB |
| 2020-09-25 |
3.8532 RUB |
3.3539 SALT |
3.8532 RUB |
3.8532 RUB |
3.8532 RUB |
3.8532 RUB |
| 2020-09-24 |
3.9261 RUB |
2.4548 SALT |
3.9261 RUB |
3.8268 RUB |
4.0254 RUB |
3.8268 RUB |
| 2020-09-23 |
4.1156 RUB |
47.0026 SALT |
4.1156 RUB |
4.0254 RUB |
4.2058 RUB |
4.0254 RUB |
| 2020-09-22 |
4.5435 RUB |
0.0000 SALT |
4.5435 RUB |
4.5435 RUB |
4.5435 RUB |
4.5435 RUB |
| 2020-09-21 |
4.5435 RUB |
0.0000 SALT |
4.5435 RUB |
4.5435 RUB |
4.5435 RUB |
4.5435 RUB |
| 2020-09-20 |
4.5435 RUB |
0.0000 SALT |
4.5435 RUB |
4.5435 RUB |
4.5435 RUB |
4.5435 RUB |
| 2020-09-19 |
4.5435 RUB |
0.0000 SALT |
4.5435 RUB |
4.5435 RUB |
4.5435 RUB |
4.5435 RUB |
| 2020-09-18 |
4.4781 RUB |
22.3655 SALT |
4.4781 RUB |
4.4128 RUB |
4.5435 RUB |
4.5435 RUB |
| 2020-09-17 |
4.3547 RUB |
153.9513 SALT |
4.3547 RUB |
4.2281 RUB |
4.4813 RUB |
4.2377 RUB |
| 2020-09-16 |
5.1366 RUB |
0.0000 SALT |
5.1366 RUB |
5.1366 RUB |
5.1366 RUB |
5.1366 RUB |
| 2020-09-15 |
5.1558 RUB |
7.9583 SALT |
5.1558 RUB |
5.1366 RUB |
5.1750 RUB |
5.1366 RUB |
| 2020-09-14 |
5.1880 RUB |
0.0000 SALT |
5.1880 RUB |
5.1880 RUB |
5.1880 RUB |
5.1880 RUB |