Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
20.0952 RUB |
0.3893 SALT |
20.0952 RUB |
20.0952 RUB |
20.0952 RUB |
20.0952 RUB |
| 2020-12-21 |
18.1830 RUB |
0.0000 SALT |
18.1830 RUB |
18.1830 RUB |
18.1830 RUB |
18.1830 RUB |
| 2020-12-20 |
18.1830 RUB |
0.0000 SALT |
18.1830 RUB |
18.1830 RUB |
18.1830 RUB |
18.1830 RUB |
| 2020-12-19 |
29.7857 RUB |
112.7489 SALT |
29.7857 RUB |
17.7713 RUB |
41.8000 RUB |
18.1830 RUB |
| 2020-12-18 |
17.8000 RUB |
0.0000 SALT |
17.8000 RUB |
17.8000 RUB |
17.8000 RUB |
17.8000 RUB |
| 2020-12-17 |
17.0304 RUB |
16.0751 SALT |
17.0304 RUB |
16.2607 RUB |
17.8000 RUB |
17.8000 RUB |
| 2020-12-16 |
15.0000 RUB |
9.6938 SALT |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2020-12-15 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-12-14 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-12-13 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-12-12 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-12-11 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-12-10 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-12-09 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-12-08 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-12-07 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-12-06 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-12-05 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-12-04 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-12-03 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-12-02 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-12-01 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-11-30 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-11-29 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-11-28 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-11-27 |
6.2113 RUB |
10.1180 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-11-26 |
15.4369 RUB |
0.0000 SALT |
15.4369 RUB |
15.4369 RUB |
15.4369 RUB |
15.4369 RUB |
| 2020-11-25 |
15.1885 RUB |
15.3403 SALT |
15.1885 RUB |
14.9401 RUB |
15.4369 RUB |
15.4369 RUB |
| 2020-11-24 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2020-11-23 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2020-11-22 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2020-11-21 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2020-11-20 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2020-11-19 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2020-11-18 |
12.3730 RUB |
118.2368 SALT |
12.3730 RUB |
11.2899 RUB |
13.4560 RUB |
13.4560 RUB |
| 2020-11-17 |
10.0345 RUB |
0.0000 SALT |
10.0345 RUB |
10.0345 RUB |
10.0345 RUB |
10.0345 RUB |
| 2020-11-16 |
10.0345 RUB |
0.0291 SALT |
10.0345 RUB |
10.0345 RUB |
10.0345 RUB |
10.0345 RUB |
| 2020-11-15 |
9.6727 RUB |
0.0000 SALT |
9.6727 RUB |
9.6727 RUB |
9.6727 RUB |
9.6727 RUB |
| 2020-11-14 |
9.6727 RUB |
18.6692 SALT |
9.6727 RUB |
9.6727 RUB |
9.6727 RUB |
9.6727 RUB |
| 2020-11-13 |
6.5463 RUB |
0.0000 SALT |
6.5463 RUB |
6.5463 RUB |
6.5463 RUB |
6.5463 RUB |
| 2020-11-12 |
6.5463 RUB |
0.0000 SALT |
6.5463 RUB |
6.5463 RUB |
6.5463 RUB |
6.5463 RUB |
| 2020-11-11 |
6.5463 RUB |
0.0000 SALT |
6.5463 RUB |
6.5463 RUB |
6.5463 RUB |
6.5463 RUB |
| 2020-11-10 |
6.5463 RUB |
0.0000 SALT |
6.5463 RUB |
6.5463 RUB |
6.5463 RUB |
6.5463 RUB |
| 2020-11-09 |
6.5463 RUB |
0.0000 SALT |
6.5463 RUB |
6.5463 RUB |
6.5463 RUB |
6.5463 RUB |
| 2020-11-08 |
6.5463 RUB |
0.0000 SALT |
6.5463 RUB |
6.5463 RUB |
6.5463 RUB |
6.5463 RUB |
| 2020-11-07 |
6.5463 RUB |
0.0000 SALT |
6.5463 RUB |
6.5463 RUB |
6.5463 RUB |
6.5463 RUB |
| 2020-11-06 |
6.8847 RUB |
12.6195 SALT |
6.8847 RUB |
6.5463 RUB |
7.2231 RUB |
6.5463 RUB |
| 2020-11-05 |
7.0666 RUB |
3.4797 SALT |
7.0666 RUB |
7.0414 RUB |
7.0918 RUB |
7.0918 RUB |
| 2020-11-04 |
6.7038 RUB |
3.3986 SALT |
6.7038 RUB |
6.7038 RUB |
6.7038 RUB |
6.7038 RUB |
| 2020-11-03 |
7.3689 RUB |
0.0000 SALT |
7.3689 RUB |
7.3689 RUB |
7.3689 RUB |
7.3689 RUB |