Identifier on Yobit: salt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-18 |
5.0641 RUB |
0.0000 SALT |
5.0641 RUB |
5.0641 RUB |
5.0641 RUB |
5.0641 RUB |
2019-07-17 |
5.0641 RUB |
0.0000 SALT |
5.0641 RUB |
5.0641 RUB |
5.0641 RUB |
5.0641 RUB |
2019-07-16 |
4.7892 RUB |
18.3593 SALT |
4.7892 RUB |
4.4747 RUB |
5.1037 RUB |
5.0641 RUB |
2019-07-15 |
4.0000 RUB |
57.9627 SALT |
4.0000 RUB |
3.0000 RUB |
5.0000 RUB |
3.0000 RUB |
2019-07-14 |
5.3099 RUB |
0.0000 SALT |
5.3099 RUB |
5.3099 RUB |
5.3099 RUB |
5.3099 RUB |
2019-07-13 |
13.0500 RUB |
188.1162 SALT |
13.0500 RUB |
5.1000 RUB |
21.0000 RUB |
5.3099 RUB |
2019-07-12 |
249.7500 RUB |
125.2679 SALT |
249.7500 RUB |
1.5000 RUB |
498.0000 RUB |
5.0079 RUB |
2019-07-11 |
5.5197 RUB |
0.3628 SALT |
5.5197 RUB |
5.5116 RUB |
5.5279 RUB |
5.5116 RUB |
2019-07-10 |
5.5116 RUB |
0.1500 SALT |
5.5116 RUB |
5.5116 RUB |
5.5116 RUB |
5.5116 RUB |
2019-07-09 |
6.0743 RUB |
20.5490 SALT |
6.0743 RUB |
5.5116 RUB |
6.6369 RUB |
5.5116 RUB |
2019-07-08 |
6.4521 RUB |
95.8703 SALT |
6.4521 RUB |
5.7274 RUB |
7.1768 RUB |
6.4737 RUB |
2019-07-07 |
6.0000 RUB |
0.0000 SALT |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
2019-07-06 |
5.8960 RUB |
36.3367 SALT |
5.8960 RUB |
5.7920 RUB |
6.0000 RUB |
6.0000 RUB |
2019-07-05 |
5.3172 RUB |
12.3226 SALT |
5.3172 RUB |
5.0000 RUB |
5.6344 RUB |
5.6344 RUB |
2019-07-04 |
5.0039 RUB |
0.4629 SALT |
5.0039 RUB |
5.0000 RUB |
5.0079 RUB |
5.0000 RUB |
2019-07-03 |
5.9274 RUB |
12.7953 SALT |
5.9274 RUB |
5.9274 RUB |
5.9274 RUB |
5.9274 RUB |
2019-07-02 |
5.9375 RUB |
11.6831 SALT |
5.9375 RUB |
5.4750 RUB |
6.4000 RUB |
5.4750 RUB |
2019-07-01 |
16.0955 RUB |
0.0000 SALT |
16.0955 RUB |
16.0955 RUB |
16.0955 RUB |
16.0955 RUB |
2019-06-30 |
14.5000 RUB |
76.4700 SALT |
14.5000 RUB |
5.0000 RUB |
24.0000 RUB |
16.0955 RUB |
2019-06-29 |
14.5000 RUB |
77.1520 SALT |
14.5000 RUB |
5.0000 RUB |
24.0000 RUB |
5.0000 RUB |
2019-06-28 |
12.2363 RUB |
0.5124 SALT |
12.2363 RUB |
12.2363 RUB |
12.2363 RUB |
12.2363 RUB |
2019-06-27 |
12.5000 RUB |
1.3071 SALT |
12.5000 RUB |
5.0000 RUB |
20.0000 RUB |
5.0000 RUB |
2019-06-26 |
446.8385 RUB |
1.2059 SALT |
446.8385 RUB |
4.0000 RUB |
889.6771 RUB |
4.0000 RUB |