Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
28.3204 RUB |
0.0000 SALT |
28.3204 RUB |
28.3204 RUB |
28.3204 RUB |
28.3204 RUB |
| 2021-02-09 |
28.3204 RUB |
7.9949 SALT |
28.3204 RUB |
28.3204 RUB |
28.3204 RUB |
28.3204 RUB |
| 2021-02-08 |
28.3065 RUB |
9.1896 SALT |
28.3065 RUB |
27.9885 RUB |
28.6246 RUB |
27.9885 RUB |
| 2021-02-07 |
31.0565 RUB |
9.9544 SALT |
31.0565 RUB |
30.5997 RUB |
31.5132 RUB |
30.5997 RUB |
| 2021-02-06 |
31.0565 RUB |
1.6134 SALT |
31.0565 RUB |
30.5997 RUB |
31.5132 RUB |
30.5997 RUB |
| 2021-02-05 |
30.8155 RUB |
15.0000 SALT |
30.8155 RUB |
30.8155 RUB |
30.8155 RUB |
30.8155 RUB |
| 2021-02-04 |
31.4157 RUB |
0.0000 SALT |
31.4157 RUB |
31.4157 RUB |
31.4157 RUB |
31.4157 RUB |
| 2021-02-03 |
31.4157 RUB |
0.0000 SALT |
31.4157 RUB |
31.4157 RUB |
31.4157 RUB |
31.4157 RUB |
| 2021-02-02 |
32.8979 RUB |
0.5440 SALT |
32.8979 RUB |
32.8979 RUB |
32.8979 RUB |
32.8979 RUB |
| 2021-02-01 |
35.0461 RUB |
11.4767 SALT |
35.0461 RUB |
32.2291 RUB |
37.8631 RUB |
37.8631 RUB |
| 2021-01-31 |
16.5000 RUB |
0.0000 SALT |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
| 2021-01-30 |
16.5000 RUB |
0.0000 SALT |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
| 2021-01-29 |
16.5000 RUB |
0.0000 SALT |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
| 2021-01-28 |
16.5000 RUB |
2.0000 SALT |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
| 2021-01-27 |
29.7366 RUB |
0.0000 SALT |
29.7366 RUB |
29.7366 RUB |
29.7366 RUB |
29.7366 RUB |
| 2021-01-26 |
29.7366 RUB |
0.0000 SALT |
29.7366 RUB |
29.7366 RUB |
29.7366 RUB |
29.7366 RUB |
| 2021-01-25 |
29.7366 RUB |
0.0000 SALT |
29.7366 RUB |
29.7366 RUB |
29.7366 RUB |
29.7366 RUB |
| 2021-01-24 |
29.7366 RUB |
0.0000 SALT |
29.7366 RUB |
29.7366 RUB |
29.7366 RUB |
29.7366 RUB |
| 2021-01-23 |
29.7366 RUB |
0.0000 SALT |
29.7366 RUB |
29.7366 RUB |
29.7366 RUB |
29.7366 RUB |
| 2021-01-22 |
29.7366 RUB |
0.0000 SALT |
29.7366 RUB |
29.7366 RUB |
29.7366 RUB |
29.7366 RUB |
| 2021-01-21 |
29.7366 RUB |
0.0000 SALT |
29.7366 RUB |
29.7366 RUB |
29.7366 RUB |
29.7366 RUB |
| 2021-01-20 |
26.4271 RUB |
30.7621 SALT |
26.4271 RUB |
26.0402 RUB |
26.8140 RUB |
26.0402 RUB |
| 2021-01-19 |
26.8140 RUB |
17.6435 SALT |
26.8140 RUB |
26.8140 RUB |
26.8140 RUB |
26.8140 RUB |
| 2021-01-18 |
30.8625 RUB |
0.0000 SALT |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
| 2021-01-17 |
30.8625 RUB |
0.0000 SALT |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
| 2021-01-16 |
30.8625 RUB |
0.0000 SALT |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
| 2021-01-15 |
30.8625 RUB |
0.0000 SALT |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
| 2021-01-14 |
30.8625 RUB |
0.0000 SALT |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
| 2021-01-13 |
30.8625 RUB |
0.0000 SALT |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
| 2021-01-12 |
30.8625 RUB |
0.0000 SALT |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
| 2021-01-11 |
30.8625 RUB |
0.0000 SALT |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
| 2021-01-10 |
30.8625 RUB |
0.0000 SALT |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
| 2021-01-09 |
30.8625 RUB |
0.0000 SALT |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
| 2021-01-08 |
30.8625 RUB |
0.0000 SALT |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
| 2021-01-07 |
32.4269 RUB |
2.5821 SALT |
32.4269 RUB |
30.8625 RUB |
33.9914 RUB |
30.8625 RUB |
| 2021-01-06 |
34.5351 RUB |
0.5791 SALT |
34.5351 RUB |
34.5351 RUB |
34.5351 RUB |
34.5351 RUB |
| 2021-01-05 |
19.2836 RUB |
0.0190 SALT |
19.2836 RUB |
8.8932 RUB |
29.6739 RUB |
29.6739 RUB |
| 2021-01-04 |
25.5395 RUB |
39.2788 SALT |
25.5395 RUB |
22.7755 RUB |
28.3036 RUB |
28.3036 RUB |
| 2021-01-03 |
22.6153 RUB |
39.4199 SALT |
22.6153 RUB |
22.3155 RUB |
22.9151 RUB |
22.3155 RUB |
| 2021-01-02 |
21.3935 RUB |
34.5791 SALT |
21.3935 RUB |
19.8719 RUB |
22.9151 RUB |
22.9151 RUB |
| 2021-01-01 |
19.8722 RUB |
0.0000 SALT |
19.8722 RUB |
19.8722 RUB |
19.8722 RUB |
19.8722 RUB |
| 2020-12-31 |
20.9895 RUB |
45.6780 SALT |
20.9895 RUB |
19.8722 RUB |
22.1069 RUB |
19.8722 RUB |
| 2020-12-30 |
21.8696 RUB |
0.0000 SALT |
21.8696 RUB |
21.8696 RUB |
21.8696 RUB |
21.8696 RUB |
| 2020-12-29 |
22.1716 RUB |
52.9347 SALT |
22.1716 RUB |
20.0405 RUB |
24.3027 RUB |
21.8696 RUB |
| 2020-12-28 |
20.5466 RUB |
118.7794 SALT |
20.5466 RUB |
19.1959 RUB |
21.8972 RUB |
19.8122 RUB |
| 2020-12-27 |
39.0479 RUB |
57.8987 SALT |
39.0479 RUB |
19.1959 RUB |
58.9000 RUB |
19.7314 RUB |
| 2020-12-26 |
19.7761 RUB |
15.4625 SALT |
19.7761 RUB |
18.7561 RUB |
20.7961 RUB |
18.7561 RUB |
| 2020-12-25 |
34.4320 RUB |
16.3342 SALT |
34.4320 RUB |
19.8641 RUB |
49.0000 RUB |
20.7961 RUB |
| 2020-12-24 |
20.0952 RUB |
0.0000 SALT |
20.0952 RUB |
20.0952 RUB |
20.0952 RUB |
20.0952 RUB |
| 2020-12-23 |
20.0952 RUB |
0.0000 SALT |
20.0952 RUB |
20.0952 RUB |
20.0952 RUB |
20.0952 RUB |