Crypto exchange Yobit

Market SALT (SALT) / RUB

Identifier on Yobit: salt_rur
12...343536
Date Price Volume Open Low High Close
2019-07-18 5.0641 RUB 0.0000 SALT 5.0641 RUB 5.0641 RUB 5.0641 RUB 5.0641 RUB
2019-07-17 5.0641 RUB 0.0000 SALT 5.0641 RUB 5.0641 RUB 5.0641 RUB 5.0641 RUB
2019-07-16 4.7892 RUB 18.3593 SALT 4.7892 RUB 4.4747 RUB 5.1037 RUB 5.0641 RUB
2019-07-15 4.0000 RUB 57.9627 SALT 4.0000 RUB 3.0000 RUB 5.0000 RUB 3.0000 RUB
2019-07-14 5.3099 RUB 0.0000 SALT 5.3099 RUB 5.3099 RUB 5.3099 RUB 5.3099 RUB
2019-07-13 13.0500 RUB 188.1162 SALT 13.0500 RUB 5.1000 RUB 21.0000 RUB 5.3099 RUB
2019-07-12 249.7500 RUB 125.2679 SALT 249.7500 RUB 1.5000 RUB 498.0000 RUB 5.0079 RUB
2019-07-11 5.5197 RUB 0.3628 SALT 5.5197 RUB 5.5116 RUB 5.5279 RUB 5.5116 RUB
2019-07-10 5.5116 RUB 0.1500 SALT 5.5116 RUB 5.5116 RUB 5.5116 RUB 5.5116 RUB
2019-07-09 6.0743 RUB 20.5490 SALT 6.0743 RUB 5.5116 RUB 6.6369 RUB 5.5116 RUB
2019-07-08 6.4521 RUB 95.8703 SALT 6.4521 RUB 5.7274 RUB 7.1768 RUB 6.4737 RUB
2019-07-07 6.0000 RUB 0.0000 SALT 6.0000 RUB 6.0000 RUB 6.0000 RUB 6.0000 RUB
2019-07-06 5.8960 RUB 36.3367 SALT 5.8960 RUB 5.7920 RUB 6.0000 RUB 6.0000 RUB
2019-07-05 5.3172 RUB 12.3226 SALT 5.3172 RUB 5.0000 RUB 5.6344 RUB 5.6344 RUB
2019-07-04 5.0039 RUB 0.4629 SALT 5.0039 RUB 5.0000 RUB 5.0079 RUB 5.0000 RUB
2019-07-03 5.9274 RUB 12.7953 SALT 5.9274 RUB 5.9274 RUB 5.9274 RUB 5.9274 RUB
2019-07-02 5.9375 RUB 11.6831 SALT 5.9375 RUB 5.4750 RUB 6.4000 RUB 5.4750 RUB
2019-07-01 16.0955 RUB 0.0000 SALT 16.0955 RUB 16.0955 RUB 16.0955 RUB 16.0955 RUB
2019-06-30 14.5000 RUB 76.4700 SALT 14.5000 RUB 5.0000 RUB 24.0000 RUB 16.0955 RUB
2019-06-29 14.5000 RUB 77.1520 SALT 14.5000 RUB 5.0000 RUB 24.0000 RUB 5.0000 RUB
2019-06-28 12.2363 RUB 0.5124 SALT 12.2363 RUB 12.2363 RUB 12.2363 RUB 12.2363 RUB
2019-06-27 12.5000 RUB 1.3071 SALT 12.5000 RUB 5.0000 RUB 20.0000 RUB 5.0000 RUB
2019-06-26 446.8385 RUB 1.2059 SALT 446.8385 RUB 4.0000 RUB 889.6771 RUB 4.0000 RUB
12...343536