Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
27.2480 RUB |
2.8562 SALT |
27.2480 RUB |
27.2480 RUB |
27.2480 RUB |
27.2480 RUB |
| 2021-04-01 |
19.5000 RUB |
71.0823 SALT |
19.5000 RUB |
11.0000 RUB |
28.0000 RUB |
11.0063 RUB |
| 2021-03-31 |
19.5000 RUB |
66.8071 SALT |
19.5000 RUB |
11.0000 RUB |
28.0000 RUB |
11.0000 RUB |
| 2021-03-30 |
28.8875 RUB |
0.0000 SALT |
28.8875 RUB |
28.8875 RUB |
28.8875 RUB |
28.8875 RUB |
| 2021-03-29 |
28.8875 RUB |
0.0000 SALT |
28.8875 RUB |
28.8875 RUB |
28.8875 RUB |
28.8875 RUB |
| 2021-03-28 |
30.1658 RUB |
3.0252 SALT |
30.1658 RUB |
27.2480 RUB |
33.0836 RUB |
28.8875 RUB |
| 2021-03-27 |
27.3018 RUB |
807.7513 SALT |
27.3018 RUB |
22.8391 RUB |
31.7644 RUB |
25.0000 RUB |
| 2021-03-26 |
23.6881 RUB |
191.2199 SALT |
23.6881 RUB |
22.3762 RUB |
25.0000 RUB |
25.0000 RUB |
| 2021-03-25 |
21.2819 RUB |
0.0000 SALT |
21.2819 RUB |
21.2819 RUB |
21.2819 RUB |
21.2819 RUB |
| 2021-03-24 |
21.2819 RUB |
0.0000 SALT |
21.2819 RUB |
21.2819 RUB |
21.2819 RUB |
21.2819 RUB |
| 2021-03-23 |
21.2819 RUB |
50.0000 SALT |
21.2819 RUB |
21.2819 RUB |
21.2819 RUB |
21.2819 RUB |
| 2021-03-22 |
17.5456 RUB |
10.0000 SALT |
17.5456 RUB |
17.5456 RUB |
17.5456 RUB |
17.5456 RUB |
| 2021-03-21 |
18.6105 RUB |
0.0000 SALT |
18.6105 RUB |
18.6105 RUB |
18.6105 RUB |
18.6105 RUB |
| 2021-03-20 |
20.1018 RUB |
39.2346 SALT |
20.1018 RUB |
18.6105 RUB |
21.5930 RUB |
18.6105 RUB |
| 2021-03-19 |
20.0000 RUB |
0.1000 SALT |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2021-03-18 |
18.0863 RUB |
0.0000 SALT |
18.0863 RUB |
18.0863 RUB |
18.0863 RUB |
18.0863 RUB |
| 2021-03-17 |
18.0863 RUB |
40.1156 SALT |
18.0863 RUB |
18.0863 RUB |
18.0863 RUB |
18.0863 RUB |
| 2021-03-16 |
17.0911 RUB |
0.0000 SALT |
17.0911 RUB |
17.0911 RUB |
17.0911 RUB |
17.0911 RUB |
| 2021-03-15 |
17.0911 RUB |
0.0000 SALT |
17.0911 RUB |
17.0911 RUB |
17.0911 RUB |
17.0911 RUB |
| 2021-03-14 |
17.0911 RUB |
0.0000 SALT |
17.0911 RUB |
17.0911 RUB |
17.0911 RUB |
17.0911 RUB |
| 2021-03-13 |
17.0911 RUB |
84.4473 SALT |
17.0911 RUB |
17.0911 RUB |
17.0911 RUB |
17.0911 RUB |
| 2021-03-12 |
17.0389 RUB |
0.0000 SALT |
17.0389 RUB |
17.0389 RUB |
17.0389 RUB |
17.0389 RUB |
| 2021-03-11 |
17.0389 RUB |
0.0000 SALT |
17.0389 RUB |
17.0389 RUB |
17.0389 RUB |
17.0389 RUB |
| 2021-03-10 |
17.0389 RUB |
0.0000 SALT |
17.0389 RUB |
17.0389 RUB |
17.0389 RUB |
17.0389 RUB |
| 2021-03-09 |
17.0389 RUB |
0.0000 SALT |
17.0389 RUB |
17.0389 RUB |
17.0389 RUB |
17.0389 RUB |
| 2021-03-08 |
17.0389 RUB |
0.8624 SALT |
17.0389 RUB |
17.0389 RUB |
17.0389 RUB |
17.0389 RUB |
| 2021-03-07 |
17.0389 RUB |
0.8624 SALT |
17.0389 RUB |
17.0389 RUB |
17.0389 RUB |
17.0389 RUB |
| 2021-03-06 |
18.4795 RUB |
5.0000 SALT |
18.4795 RUB |
18.4795 RUB |
18.4795 RUB |
18.4795 RUB |
| 2021-03-05 |
20.0000 RUB |
0.0000 SALT |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2021-03-04 |
20.0000 RUB |
0.0000 SALT |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2021-03-02 |
20.0000 RUB |
0.1290 SALT |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2021-03-01 |
16.1562 RUB |
71.4051 SALT |
16.1562 RUB |
13.4796 RUB |
18.8328 RUB |
18.8328 RUB |
| 2021-02-28 |
16.3855 RUB |
69.6572 SALT |
16.3855 RUB |
15.1000 RUB |
17.6710 RUB |
16.9988 RUB |
| 2021-02-27 |
17.1272 RUB |
0.0000 SALT |
17.1272 RUB |
17.1272 RUB |
17.1272 RUB |
17.1272 RUB |
| 2021-02-26 |
17.6070 RUB |
91.2714 SALT |
17.6070 RUB |
17.1272 RUB |
18.0869 RUB |
17.1272 RUB |
| 2021-02-25 |
19.8698 RUB |
5.8620 SALT |
19.8698 RUB |
18.9829 RUB |
20.7568 RUB |
20.7568 RUB |
| 2021-02-24 |
18.7986 RUB |
53.4939 SALT |
18.7986 RUB |
18.0000 RUB |
19.5971 RUB |
18.0374 RUB |
| 2021-02-23 |
19.3771 RUB |
80.0356 SALT |
19.3771 RUB |
16.4464 RUB |
22.3077 RUB |
18.3316 RUB |
| 2021-02-22 |
23.5235 RUB |
29.0218 SALT |
23.5235 RUB |
21.7399 RUB |
25.3071 RUB |
21.7399 RUB |
| 2021-02-21 |
22.0545 RUB |
117.8321 SALT |
22.0545 RUB |
20.8264 RUB |
23.2825 RUB |
21.4896 RUB |
| 2021-02-20 |
36.2380 RUB |
296.3740 SALT |
36.2380 RUB |
22.4760 RUB |
50.0000 RUB |
22.5050 RUB |
| 2021-02-19 |
36.2380 RUB |
320.7453 SALT |
36.2380 RUB |
22.4760 RUB |
50.0000 RUB |
22.5050 RUB |
| 2021-02-18 |
50.1100 RUB |
101.6514 SALT |
50.1100 RUB |
22.4760 RUB |
77.7440 RUB |
22.5238 RUB |
| 2021-02-17 |
24.1360 RUB |
0.0000 SALT |
24.1360 RUB |
24.1360 RUB |
24.1360 RUB |
24.1360 RUB |
| 2021-02-16 |
24.1360 RUB |
0.0000 SALT |
24.1360 RUB |
24.1360 RUB |
24.1360 RUB |
24.1360 RUB |
| 2021-02-15 |
24.1360 RUB |
0.0000 SALT |
24.1360 RUB |
24.1360 RUB |
24.1360 RUB |
24.1360 RUB |
| 2021-02-14 |
24.1360 RUB |
8.2762 SALT |
24.1360 RUB |
24.1360 RUB |
24.1360 RUB |
24.1360 RUB |
| 2021-02-13 |
25.7326 RUB |
85.5321 SALT |
25.7326 RUB |
24.1360 RUB |
27.3292 RUB |
24.1360 RUB |
| 2021-02-12 |
28.3204 RUB |
0.0000 SALT |
28.3204 RUB |
28.3204 RUB |
28.3204 RUB |
28.3204 RUB |
| 2021-02-11 |
28.3204 RUB |
0.0000 SALT |
28.3204 RUB |
28.3204 RUB |
28.3204 RUB |
28.3204 RUB |