Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
5.6912 RUB |
106.1901 SALT |
5.6912 RUB |
4.0000 RUB |
7.3823 RUB |
7.0000 RUB |
| 2019-09-06 |
7.6600 RUB |
0.0000 SALT |
7.6600 RUB |
7.6600 RUB |
7.6600 RUB |
7.6600 RUB |
| 2019-09-05 |
7.6913 RUB |
148.8537 SALT |
7.6913 RUB |
7.6600 RUB |
7.7227 RUB |
7.6600 RUB |
| 2019-09-04 |
7.0594 RUB |
23.4581 SALT |
7.0594 RUB |
7.0189 RUB |
7.1000 RUB |
7.0189 RUB |
| 2019-09-03 |
7.5094 RUB |
24.1830 SALT |
7.5094 RUB |
7.0189 RUB |
8.0000 RUB |
7.0189 RUB |
| 2019-09-02 |
8.1100 RUB |
48.4181 SALT |
8.1100 RUB |
8.1000 RUB |
8.1200 RUB |
8.1000 RUB |
| 2019-09-01 |
7.5928 RUB |
431.8323 SALT |
7.5928 RUB |
6.7956 RUB |
8.3900 RUB |
8.2100 RUB |
| 2019-08-31 |
8.1925 RUB |
16.3586 SALT |
8.1925 RUB |
8.1719 RUB |
8.2131 RUB |
8.1719 RUB |
| 2019-08-30 |
2.8517 RUB |
0.0000 SALT |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
| 2019-08-29 |
2.8517 RUB |
0.0000 SALT |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
| 2019-08-28 |
2.8517 RUB |
0.0000 SALT |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
| 2019-08-27 |
2.8517 RUB |
0.0000 SALT |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
| 2019-08-26 |
2.8517 RUB |
0.0000 SALT |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
| 2019-08-25 |
2.8517 RUB |
0.0000 SALT |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
| 2019-08-24 |
2.8517 RUB |
0.0000 SALT |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
| 2019-08-23 |
2.8517 RUB |
0.0000 SALT |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
| 2019-08-22 |
2.8517 RUB |
0.1000 SALT |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
| 2019-08-21 |
7.1135 RUB |
8.2861 SALT |
7.1135 RUB |
6.6884 RUB |
7.5387 RUB |
7.5387 RUB |
| 2019-08-20 |
5.3778 RUB |
0.0000 SALT |
5.3778 RUB |
5.3778 RUB |
5.3778 RUB |
5.3778 RUB |
| 2019-08-19 |
5.3778 RUB |
6.5939 SALT |
5.3778 RUB |
5.3778 RUB |
5.3778 RUB |
5.3778 RUB |
| 2019-08-18 |
6.3731 RUB |
8.3026 SALT |
6.3731 RUB |
6.0000 RUB |
6.7463 RUB |
6.7463 RUB |
| 2019-08-17 |
2.8517 RUB |
0.0000 SALT |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
| 2019-08-16 |
2.8517 RUB |
0.0000 SALT |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
| 2019-08-15 |
2.8517 RUB |
0.0000 SALT |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
| 2019-08-14 |
2.8517 RUB |
0.0000 SALT |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
| 2019-08-13 |
2.8517 RUB |
0.0000 SALT |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
2.8517 RUB |
| 2019-08-12 |
4.8510 RUB |
2.4917 SALT |
4.8510 RUB |
2.8517 RUB |
6.8502 RUB |
2.8517 RUB |
| 2019-08-11 |
6.9033 RUB |
0.0000 SALT |
6.9033 RUB |
6.9033 RUB |
6.9033 RUB |
6.9033 RUB |
| 2019-08-10 |
6.9033 RUB |
8.1423 SALT |
6.9033 RUB |
6.9033 RUB |
6.9033 RUB |
6.9033 RUB |
| 2019-08-09 |
6.5071 RUB |
103.0384 SALT |
6.5071 RUB |
6.0000 RUB |
7.0142 RUB |
7.0142 RUB |
| 2019-08-08 |
4.9259 RUB |
524.2896 SALT |
4.9259 RUB |
2.8517 RUB |
7.0000 RUB |
6.0000 RUB |
| 2019-08-07 |
7.0000 RUB |
0.0000 SALT |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2019-08-06 |
7.0000 RUB |
74.0339 SALT |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2019-08-05 |
7.0000 RUB |
30.0985 SALT |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2019-08-04 |
10.1508 RUB |
0.0000 SALT |
10.1508 RUB |
10.1508 RUB |
10.1508 RUB |
10.1508 RUB |
| 2019-08-03 |
10.1508 RUB |
0.0000 SALT |
10.1508 RUB |
10.1508 RUB |
10.1508 RUB |
10.1508 RUB |
| 2019-08-02 |
10.1508 RUB |
0.0000 SALT |
10.1508 RUB |
10.1508 RUB |
10.1508 RUB |
10.1508 RUB |
| 2019-08-01 |
10.1508 RUB |
0.0000 SALT |
10.1508 RUB |
10.1508 RUB |
10.1508 RUB |
10.1508 RUB |
| 2019-07-31 |
10.1508 RUB |
0.0000 SALT |
10.1508 RUB |
10.1508 RUB |
10.1508 RUB |
10.1508 RUB |
| 2019-07-30 |
8.6249 RUB |
150.6183 SALT |
8.6249 RUB |
8.3045 RUB |
8.9453 RUB |
8.3045 RUB |
| 2019-07-29 |
9.7467 RUB |
12.1620 SALT |
9.7467 RUB |
9.0550 RUB |
10.4385 RUB |
10.4385 RUB |
| 2019-07-28 |
15.3511 RUB |
18.0926 SALT |
15.3511 RUB |
7.0000 RUB |
23.7023 RUB |
7.0000 RUB |
| 2019-07-27 |
9.7097 RUB |
0.0001 SALT |
9.7097 RUB |
9.7097 RUB |
9.7097 RUB |
9.7097 RUB |
| 2019-07-26 |
10.7055 RUB |
6.7328 SALT |
10.7055 RUB |
10.5250 RUB |
10.8861 RUB |
10.5250 RUB |
| 2019-07-25 |
9.7097 RUB |
17.0000 SALT |
9.7097 RUB |
9.7097 RUB |
9.7097 RUB |
9.7097 RUB |
| 2019-07-24 |
10.5000 RUB |
53.8581 SALT |
10.5000 RUB |
6.0000 RUB |
15.0000 RUB |
6.2717 RUB |
| 2019-07-23 |
5.0641 RUB |
0.0000 SALT |
5.0641 RUB |
5.0641 RUB |
5.0641 RUB |
5.0641 RUB |
| 2019-07-22 |
5.0641 RUB |
0.0000 SALT |
5.0641 RUB |
5.0641 RUB |
5.0641 RUB |
5.0641 RUB |
| 2019-07-21 |
5.0641 RUB |
0.0000 SALT |
5.0641 RUB |
5.0641 RUB |
5.0641 RUB |
5.0641 RUB |
| 2019-07-20 |
5.0641 RUB |
0.0000 SALT |
5.0641 RUB |
5.0641 RUB |
5.0641 RUB |
5.0641 RUB |