Crypto exchange Yobit

Market SALT (SALT) / RUB

Identifier on Yobit: salt_rur
12...3233343536
Date Price Volume Open Low High Close
2019-11-08 3.0000 RUB 0.0000 SALT 3.0000 RUB 3.0000 RUB 3.0000 RUB 3.0000 RUB
2019-11-07 3.0000 RUB 0.0000 SALT 3.0000 RUB 3.0000 RUB 3.0000 RUB 3.0000 RUB
2019-11-06 3.6853 RUB 37.0750 SALT 3.6853 RUB 2.8517 RUB 4.5189 RUB 3.0000 RUB
2019-11-05 5.1922 RUB 9.5617 SALT 5.1922 RUB 5.0000 RUB 5.3844 RUB 5.3844 RUB
2019-11-04 5.1962 RUB 54.5915 SALT 5.1962 RUB 4.9400 RUB 5.4524 RUB 5.3844 RUB
2019-11-03 3.8437 RUB 10.9111 SALT 3.8437 RUB 3.8437 RUB 3.8437 RUB 3.8437 RUB
2019-11-02 5.5573 RUB 0.0000 SALT 5.5573 RUB 5.5573 RUB 5.5573 RUB 5.5573 RUB
2019-11-01 5.1643 RUB 25.0436 SALT 5.1643 RUB 4.7713 RUB 5.5573 RUB 5.5573 RUB
2019-10-31 4.7229 RUB 30.6432 SALT 4.7229 RUB 4.1900 RUB 5.2557 RUB 4.7713 RUB
2019-10-30 3.8437 RUB 0.0000 SALT 3.8437 RUB 3.8437 RUB 3.8437 RUB 3.8437 RUB
2019-10-29 4.3992 RUB 9.5847 SALT 4.3992 RUB 4.3992 RUB 4.3992 RUB 4.3992 RUB
2019-10-28 4.6596 RUB 11.3125 SALT 4.6596 RUB 4.3992 RUB 4.9200 RUB 4.3992 RUB
2019-10-26 5.1200 RUB 54.4234 SALT 5.1200 RUB 4.9300 RUB 5.3100 RUB 5.3100 RUB
2019-10-25 5.2153 RUB 45.0255 SALT 5.2153 RUB 5.2153 RUB 5.2153 RUB 5.2153 RUB
2019-10-24 5.5994 RUB 0.0000 SALT 5.5994 RUB 5.5994 RUB 5.5994 RUB 5.5994 RUB
2019-10-23 5.2639 RUB 5.1027 SALT 5.2639 RUB 5.1000 RUB 5.4278 RUB 5.4278 RUB
2019-10-22 5.1000 RUB 0.0937 SALT 5.1000 RUB 5.1000 RUB 5.1000 RUB 5.1000 RUB
2019-10-21 5.0075 RUB 11.7241 SALT 5.0075 RUB 4.9250 RUB 5.0900 RUB 5.0900 RUB
2019-10-20 5.0125 RUB 49.0192 SALT 5.0125 RUB 4.9250 RUB 5.1000 RUB 4.9250 RUB
2019-10-19 5.3864 RUB 0.0000 SALT 5.3864 RUB 5.3864 RUB 5.3864 RUB 5.3864 RUB
2019-10-18 5.3864 RUB 0.7426 SALT 5.3864 RUB 5.3864 RUB 5.3864 RUB 5.3864 RUB
2019-10-17 5.5702 RUB 0.0000 SALT 5.5702 RUB 5.5702 RUB 5.5702 RUB 5.5702 RUB
2019-10-16 5.5702 RUB 0.0000 SALT 5.5702 RUB 5.5702 RUB 5.5702 RUB 5.5702 RUB
2019-10-15 5.5702 RUB 0.0000 SALT 5.5702 RUB 5.5702 RUB 5.5702 RUB 5.5702 RUB
2019-10-14 5.5702 RUB 0.0000 SALT 5.5702 RUB 5.5702 RUB 5.5702 RUB 5.5702 RUB
2019-10-13 5.5702 RUB 0.0000 SALT 5.5702 RUB 5.5702 RUB 5.5702 RUB 5.5702 RUB
2019-10-12 5.2932 RUB 2.8304 SALT 5.2932 RUB 5.0161 RUB 5.5702 RUB 5.5702 RUB
2019-10-11 5.0779 RUB 34.1642 SALT 5.0779 RUB 4.9200 RUB 5.2358 RUB 5.1700 RUB
2019-10-10 5.2400 RUB 47.6238 SALT 5.2400 RUB 5.2400 RUB 5.2400 RUB 5.2400 RUB
2019-10-09 5.6300 RUB 7.6031 SALT 5.6300 RUB 5.6300 RUB 5.6300 RUB 5.6300 RUB
2019-10-08 5.2400 RUB 0.0000 SALT 5.2400 RUB 5.2400 RUB 5.2400 RUB 5.2400 RUB
2019-10-07 5.3144 RUB 236.3744 SALT 5.3144 RUB 5.2358 RUB 5.3931 RUB 5.2400 RUB
2019-10-06 5.3755 RUB 116.7522 SALT 5.3755 RUB 5.3580 RUB 5.3931 RUB 5.3725 RUB
2019-10-05 5.6950 RUB 36.5495 SALT 5.6950 RUB 5.6900 RUB 5.7000 RUB 5.6999 RUB
2019-10-04 5.3097 RUB 156.5538 SALT 5.3097 RUB 5.1700 RUB 5.4494 RUB 5.1700 RUB
2019-10-03 4.2500 RUB 27.5263 SALT 4.2500 RUB 4.0000 RUB 4.5000 RUB 4.0000 RUB
2019-10-02 6.0209 RUB 0.0066 SALT 6.0209 RUB 6.0209 RUB 6.0209 RUB 6.0209 RUB
2019-10-01 5.9998 RUB 0.0000 SALT 5.9998 RUB 5.9998 RUB 5.9998 RUB 5.9998 RUB
2019-09-30 5.9998 RUB 0.0000 SALT 5.9998 RUB 5.9998 RUB 5.9998 RUB 5.9998 RUB
2019-09-29 5.9998 RUB 0.0000 SALT 5.9998 RUB 5.9998 RUB 5.9998 RUB 5.9998 RUB
2019-09-28 5.9499 RUB 45.8535 SALT 5.9499 RUB 5.9000 RUB 5.9998 RUB 5.9998 RUB
2019-09-27 5.4500 RUB 0.0000 SALT 5.4500 RUB 5.4500 RUB 5.4500 RUB 5.4500 RUB
2019-09-26 5.7850 RUB 24.0663 SALT 5.7850 RUB 5.4500 RUB 6.1200 RUB 5.4500 RUB
2019-09-25 5.7850 RUB 24.0663 SALT 5.7850 RUB 5.4500 RUB 6.1200 RUB 5.4500 RUB
2019-09-24 6.6042 RUB 113.0883 SALT 6.6042 RUB 6.2984 RUB 6.9100 RUB 6.2984 RUB
2019-09-23 6.9061 RUB 0.0000 SALT 6.9061 RUB 6.9061 RUB 6.9061 RUB 6.9061 RUB
2019-09-22 6.9061 RUB 38.7898 SALT 6.9061 RUB 6.9061 RUB 6.9061 RUB 6.9061 RUB
2019-09-21 7.5302 RUB 8.8194 SALT 7.5302 RUB 7.5070 RUB 7.5534 RUB 7.5100 RUB
2019-09-20 7.6700 RUB 0.0000 SALT 7.6700 RUB 7.6700 RUB 7.6700 RUB 7.6700 RUB
2019-09-19 7.6700 RUB 0.0000 SALT 7.6700 RUB 7.6700 RUB 7.6700 RUB 7.6700 RUB
12...3233343536