Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
21.5400 RUB |
0.0002 SALT |
21.5400 RUB |
21.5400 RUB |
21.5400 RUB |
21.5400 RUB |
| 2021-05-21 |
23.3927 RUB |
2.6964 SALT |
23.3927 RUB |
22.0984 RUB |
24.6871 RUB |
22.0984 RUB |
| 2021-05-20 |
23.6267 RUB |
51.9282 SALT |
23.6267 RUB |
23.6267 RUB |
23.6267 RUB |
23.6267 RUB |
| 2021-05-19 |
27.1357 RUB |
21.3904 SALT |
27.1357 RUB |
24.7709 RUB |
29.5005 RUB |
24.7709 RUB |
| 2021-05-18 |
29.5005 RUB |
0.0000 SALT |
29.5005 RUB |
29.5005 RUB |
29.5005 RUB |
29.5005 RUB |
| 2021-05-17 |
29.5005 RUB |
13.3481 SALT |
29.5005 RUB |
29.5005 RUB |
29.5005 RUB |
29.5005 RUB |
| 2021-05-16 |
45.8755 RUB |
0.0000 SALT |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
| 2021-05-15 |
45.8755 RUB |
0.0000 SALT |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
| 2021-05-14 |
45.8755 RUB |
0.0000 SALT |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
| 2021-05-13 |
45.8755 RUB |
0.0000 SALT |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
| 2021-05-12 |
45.8755 RUB |
0.0000 SALT |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
| 2021-05-11 |
45.8755 RUB |
0.0000 SALT |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
| 2021-05-10 |
45.8755 RUB |
0.0000 SALT |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
| 2021-05-09 |
45.8755 RUB |
0.0000 SALT |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
| 2021-05-08 |
45.8755 RUB |
0.0000 SALT |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
| 2021-05-07 |
45.8755 RUB |
0.0000 SALT |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
| 2021-05-06 |
45.8755 RUB |
0.0000 SALT |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
| 2021-05-05 |
45.8755 RUB |
0.1000 SALT |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
| 2021-05-04 |
38.7970 RUB |
20.3599 SALT |
38.7970 RUB |
38.7970 RUB |
38.7970 RUB |
38.7970 RUB |
| 2021-05-03 |
38.7970 RUB |
5.1309 SALT |
38.7970 RUB |
38.7970 RUB |
38.7970 RUB |
38.7970 RUB |
| 2021-05-02 |
33.4352 RUB |
0.0000 SALT |
33.4352 RUB |
33.4352 RUB |
33.4352 RUB |
33.4352 RUB |
| 2021-05-01 |
33.4352 RUB |
0.0000 SALT |
33.4352 RUB |
33.4352 RUB |
33.4352 RUB |
33.4352 RUB |
| 2021-04-30 |
33.4352 RUB |
0.0000 SALT |
33.4352 RUB |
33.4352 RUB |
33.4352 RUB |
33.4352 RUB |
| 2021-04-29 |
33.4352 RUB |
0.0000 SALT |
33.4352 RUB |
33.4352 RUB |
33.4352 RUB |
33.4352 RUB |
| 2021-04-28 |
31.7176 RUB |
6.6578 SALT |
31.7176 RUB |
30.0000 RUB |
33.4352 RUB |
33.4352 RUB |
| 2021-04-27 |
30.0000 RUB |
7.0000 SALT |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2021-04-26 |
32.0734 RUB |
4.5549 SALT |
32.0734 RUB |
32.0734 RUB |
32.0734 RUB |
32.0734 RUB |
| 2021-04-25 |
37.6349 RUB |
1.0129 SALT |
37.6349 RUB |
37.3100 RUB |
37.9598 RUB |
37.3100 RUB |
| 2021-04-24 |
37.6349 RUB |
1.0129 SALT |
37.6349 RUB |
37.3100 RUB |
37.9598 RUB |
37.3100 RUB |
| 2021-04-23 |
40.7038 RUB |
0.0000 SALT |
40.7038 RUB |
40.7038 RUB |
40.7038 RUB |
40.7038 RUB |
| 2021-04-22 |
40.7038 RUB |
0.8913 SALT |
40.7038 RUB |
40.7038 RUB |
40.7038 RUB |
40.7038 RUB |
| 2021-04-21 |
44.4698 RUB |
42.7125 SALT |
44.4698 RUB |
44.0000 RUB |
44.9396 RUB |
44.9396 RUB |
| 2021-04-20 |
44.0000 RUB |
0.0000 SALT |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
| 2021-04-19 |
44.0000 RUB |
0.0000 SALT |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
| 2021-04-18 |
44.0000 RUB |
0.0000 SALT |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
| 2021-04-17 |
44.0000 RUB |
0.0000 SALT |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
| 2021-04-16 |
38.9482 RUB |
9.1068 SALT |
38.9482 RUB |
33.8964 RUB |
44.0000 RUB |
44.0000 RUB |
| 2021-04-15 |
34.0596 RUB |
4.3796 SALT |
34.0596 RUB |
34.0596 RUB |
34.0596 RUB |
34.0596 RUB |
| 2021-04-14 |
34.1534 RUB |
0.8810 SALT |
34.1534 RUB |
34.1534 RUB |
34.1534 RUB |
34.1534 RUB |
| 2021-04-13 |
33.9904 RUB |
0.0000 SALT |
33.9904 RUB |
33.9904 RUB |
33.9904 RUB |
33.9904 RUB |
| 2021-04-12 |
33.9904 RUB |
0.0000 SALT |
33.9904 RUB |
33.9904 RUB |
33.9904 RUB |
33.9904 RUB |
| 2021-04-11 |
33.9904 RUB |
0.6884 SALT |
33.9904 RUB |
33.9904 RUB |
33.9904 RUB |
33.9904 RUB |
| 2021-04-10 |
27.2480 RUB |
0.0000 SALT |
27.2480 RUB |
27.2480 RUB |
27.2480 RUB |
27.2480 RUB |
| 2021-04-09 |
27.2480 RUB |
0.0000 SALT |
27.2480 RUB |
27.2480 RUB |
27.2480 RUB |
27.2480 RUB |
| 2021-04-08 |
25.6057 RUB |
3.7936 SALT |
25.6057 RUB |
23.9635 RUB |
27.2480 RUB |
27.2480 RUB |
| 2021-04-07 |
25.6057 RUB |
3.7936 SALT |
25.6057 RUB |
23.9635 RUB |
27.2480 RUB |
27.2480 RUB |
| 2021-04-06 |
34.5320 RUB |
18.3230 SALT |
34.5320 RUB |
34.5320 RUB |
34.5320 RUB |
34.5320 RUB |
| 2021-04-05 |
27.2480 RUB |
0.0000 SALT |
27.2480 RUB |
27.2480 RUB |
27.2480 RUB |
27.2480 RUB |
| 2021-04-04 |
27.2480 RUB |
0.0000 SALT |
27.2480 RUB |
27.2480 RUB |
27.2480 RUB |
27.2480 RUB |
| 2021-04-03 |
27.2480 RUB |
0.0000 SALT |
27.2480 RUB |
27.2480 RUB |
27.2480 RUB |
27.2480 RUB |