Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
12.0627 RUB |
0.1661 SALT |
12.0627 RUB |
12.0627 RUB |
12.0627 RUB |
12.0627 RUB |
| 2021-07-10 |
13.5413 RUB |
3.9878 SALT |
13.5413 RUB |
13.5413 RUB |
13.5413 RUB |
13.5413 RUB |
| 2021-07-09 |
14.2309 RUB |
0.0000 SALT |
14.2309 RUB |
14.2309 RUB |
14.2309 RUB |
14.2309 RUB |
| 2021-07-08 |
14.2309 RUB |
0.0000 SALT |
14.2309 RUB |
14.2309 RUB |
14.2309 RUB |
14.2309 RUB |
| 2021-07-07 |
14.2309 RUB |
0.0000 SALT |
14.2309 RUB |
14.2309 RUB |
14.2309 RUB |
14.2309 RUB |
| 2021-07-06 |
11.4357 RUB |
0.0000 SALT |
11.4357 RUB |
11.4357 RUB |
11.4357 RUB |
11.4357 RUB |
| 2021-07-05 |
11.4357 RUB |
0.0017 SALT |
11.4357 RUB |
11.4357 RUB |
11.4357 RUB |
11.4357 RUB |
| 2021-07-04 |
9.8798 RUB |
0.0000 SALT |
9.8798 RUB |
9.8798 RUB |
9.8798 RUB |
9.8798 RUB |
| 2021-07-03 |
9.8798 RUB |
0.0000 SALT |
9.8798 RUB |
9.8798 RUB |
9.8798 RUB |
9.8798 RUB |
| 2021-07-02 |
9.8798 RUB |
0.0000 SALT |
9.8798 RUB |
9.8798 RUB |
9.8798 RUB |
9.8798 RUB |
| 2021-07-01 |
9.8798 RUB |
3.2758 SALT |
9.8798 RUB |
9.8798 RUB |
9.8798 RUB |
9.8798 RUB |
| 2021-06-30 |
10.0313 RUB |
0.0000 SALT |
10.0313 RUB |
10.0313 RUB |
10.0313 RUB |
10.0313 RUB |
| 2021-06-29 |
10.0313 RUB |
155.8033 SALT |
10.0313 RUB |
10.0313 RUB |
10.0313 RUB |
10.0313 RUB |
| 2021-06-28 |
8.8696 RUB |
0.0000 SALT |
8.8696 RUB |
8.8696 RUB |
8.8696 RUB |
8.8696 RUB |
| 2021-06-27 |
8.8696 RUB |
9.5523 SALT |
8.8696 RUB |
8.8696 RUB |
8.8696 RUB |
8.8696 RUB |
| 2021-06-26 |
8.9348 RUB |
125.1531 SALT |
8.9348 RUB |
8.8696 RUB |
9.0000 RUB |
8.8696 RUB |
| 2021-06-25 |
9.0967 RUB |
19.3454 SALT |
9.0967 RUB |
9.0526 RUB |
9.1407 RUB |
9.0526 RUB |
| 2021-06-24 |
10.9339 RUB |
0.0000 SALT |
10.9339 RUB |
10.9339 RUB |
10.9339 RUB |
10.9339 RUB |
| 2021-06-23 |
10.9339 RUB |
0.0000 SALT |
10.9339 RUB |
10.9339 RUB |
10.9339 RUB |
10.9339 RUB |
| 2021-06-22 |
11.8024 RUB |
210.9475 SALT |
11.8024 RUB |
11.0000 RUB |
12.6047 RUB |
11.0000 RUB |
| 2021-06-21 |
12.3711 RUB |
0.0000 SALT |
12.3711 RUB |
12.3711 RUB |
12.3711 RUB |
12.3711 RUB |
| 2021-06-20 |
13.7172 RUB |
41.9938 SALT |
13.7172 RUB |
12.3711 RUB |
15.0634 RUB |
12.3711 RUB |
| 2021-06-19 |
16.0000 RUB |
0.0000 SALT |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2021-06-18 |
16.0000 RUB |
1.0000 SALT |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2021-06-17 |
16.2821 RUB |
67.8676 SALT |
16.2821 RUB |
16.0997 RUB |
16.4644 RUB |
16.0997 RUB |
| 2021-06-16 |
16.7008 RUB |
0.0000 SALT |
16.7008 RUB |
16.7008 RUB |
16.7008 RUB |
16.7008 RUB |
| 2021-06-15 |
16.6903 RUB |
6.8117 SALT |
16.6903 RUB |
16.6798 RUB |
16.7008 RUB |
16.7008 RUB |
| 2021-06-14 |
16.9598 RUB |
6.4766 SALT |
16.9598 RUB |
16.9598 RUB |
16.9598 RUB |
16.9598 RUB |
| 2021-06-13 |
16.1982 RUB |
0.0000 SALT |
16.1982 RUB |
16.1982 RUB |
16.1982 RUB |
16.1982 RUB |
| 2021-06-12 |
16.1982 RUB |
0.0000 SALT |
16.1982 RUB |
16.1982 RUB |
16.1982 RUB |
16.1982 RUB |
| 2021-06-11 |
16.1982 RUB |
0.3676 SALT |
16.1982 RUB |
16.1982 RUB |
16.1982 RUB |
16.1982 RUB |
| 2021-06-10 |
18.5965 RUB |
0.0000 SALT |
18.5965 RUB |
18.5965 RUB |
18.5965 RUB |
18.5965 RUB |
| 2021-06-09 |
18.5965 RUB |
0.0000 SALT |
18.5965 RUB |
18.5965 RUB |
18.5965 RUB |
18.5965 RUB |
| 2021-06-08 |
18.5965 RUB |
0.0538 SALT |
18.5965 RUB |
18.5965 RUB |
18.5965 RUB |
18.5965 RUB |
| 2021-06-07 |
20.4567 RUB |
20.4477 SALT |
20.4567 RUB |
20.0874 RUB |
20.8259 RUB |
20.0874 RUB |
| 2021-06-06 |
21.7384 RUB |
0.0000 SALT |
21.7384 RUB |
21.7384 RUB |
21.7384 RUB |
21.7384 RUB |
| 2021-06-05 |
21.7384 RUB |
0.2300 SALT |
21.7384 RUB |
21.7384 RUB |
21.7384 RUB |
21.7384 RUB |
| 2021-06-04 |
19.0489 RUB |
0.0835 SALT |
19.0489 RUB |
19.0489 RUB |
19.0489 RUB |
19.0489 RUB |
| 2021-06-03 |
21.3610 RUB |
0.0000 SALT |
21.3610 RUB |
21.3610 RUB |
21.3610 RUB |
21.3610 RUB |
| 2021-06-02 |
23.5814 RUB |
0.0000 SALT |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
| 2021-06-01 |
23.5814 RUB |
0.0000 SALT |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
| 2021-05-31 |
23.5814 RUB |
0.0000 SALT |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
| 2021-05-30 |
23.5814 RUB |
0.0000 SALT |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
| 2021-05-29 |
23.5814 RUB |
0.0000 SALT |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
| 2021-05-28 |
23.5814 RUB |
0.0000 SALT |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
| 2021-05-27 |
23.5814 RUB |
0.0000 SALT |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
| 2021-05-26 |
23.5814 RUB |
0.8481 SALT |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
| 2021-05-25 |
22.2201 RUB |
11.4868 SALT |
22.2201 RUB |
22.2201 RUB |
22.2201 RUB |
22.2201 RUB |
| 2021-05-24 |
20.3577 RUB |
240.4266 SALT |
20.3577 RUB |
20.2154 RUB |
20.5000 RUB |
20.5000 RUB |
| 2021-05-23 |
19.3720 RUB |
120.4947 SALT |
19.3720 RUB |
17.0128 RUB |
21.7311 RUB |
19.0030 RUB |