Crypto exchange Yobit

Market SALT (SALT) / RUB

Identifier on Yobit: salt_rur
12...313233343536
Date Price Volume Open Low High Close
2019-12-29 3.7653 RUB 0.0000 SALT 3.7653 RUB 3.7653 RUB 3.7653 RUB 3.7653 RUB
2019-12-28 3.7653 RUB 0.0000 SALT 3.7653 RUB 3.7653 RUB 3.7653 RUB 3.7653 RUB
2019-12-27 3.7653 RUB 7.3992 SALT 3.7653 RUB 3.7653 RUB 3.7653 RUB 3.7653 RUB
2019-12-26 3.8851 RUB 0.0000 SALT 3.8851 RUB 3.8851 RUB 3.8851 RUB 3.8851 RUB
2019-12-25 3.8851 RUB 0.0000 SALT 3.8851 RUB 3.8851 RUB 3.8851 RUB 3.8851 RUB
2019-12-24 3.8851 RUB 0.0000 SALT 3.8851 RUB 3.8851 RUB 3.8851 RUB 3.8851 RUB
2019-12-23 3.8851 RUB 0.0000 SALT 3.8851 RUB 3.8851 RUB 3.8851 RUB 3.8851 RUB
2019-12-22 3.8851 RUB 0.0000 SALT 3.8851 RUB 3.8851 RUB 3.8851 RUB 3.8851 RUB
2019-12-21 3.8851 RUB 0.0000 SALT 3.8851 RUB 3.8851 RUB 3.8851 RUB 3.8851 RUB
2019-12-20 3.8699 RUB 92.8352 SALT 3.8699 RUB 3.8547 RUB 3.8851 RUB 3.8851 RUB
2019-12-19 3.7309 RUB 77.1437 SALT 3.7309 RUB 3.7309 RUB 3.7309 RUB 3.7309 RUB
2019-12-18 4.1399 RUB 126.0144 SALT 4.1399 RUB 3.6623 RUB 4.6176 RUB 4.3457 RUB
2019-12-17 4.1038 RUB 0.0000 SALT 4.1038 RUB 4.1038 RUB 4.1038 RUB 4.1038 RUB
2019-12-16 4.1038 RUB 0.0000 SALT 4.1038 RUB 4.1038 RUB 4.1038 RUB 4.1038 RUB
2019-12-15 4.1038 RUB 0.0000 SALT 4.1038 RUB 4.1038 RUB 4.1038 RUB 4.1038 RUB
2019-12-14 4.1038 RUB 0.0000 SALT 4.1038 RUB 4.1038 RUB 4.1038 RUB 4.1038 RUB
2019-12-13 4.1038 RUB 0.0000 SALT 4.1038 RUB 4.1038 RUB 4.1038 RUB 4.1038 RUB
2019-12-12 4.1038 RUB 0.0000 SALT 4.1038 RUB 4.1038 RUB 4.1038 RUB 4.1038 RUB
2019-12-11 4.1038 RUB 0.0000 SALT 4.1038 RUB 4.1038 RUB 4.1038 RUB 4.1038 RUB
2019-12-10 3.9523 RUB 0.9135 SALT 3.9523 RUB 3.8008 RUB 4.1038 RUB 4.1038 RUB
2019-12-09 3.8008 RUB 0.0000 SALT 3.8008 RUB 3.8008 RUB 3.8008 RUB 3.8008 RUB
2019-12-08 3.8008 RUB 0.0000 SALT 3.8008 RUB 3.8008 RUB 3.8008 RUB 3.8008 RUB
2019-12-07 3.8008 RUB 0.0000 SALT 3.8008 RUB 3.8008 RUB 3.8008 RUB 3.8008 RUB
2019-12-06 3.8008 RUB 0.0000 SALT 3.8008 RUB 3.8008 RUB 3.8008 RUB 3.8008 RUB
2019-12-05 3.8008 RUB 0.6487 SALT 3.8008 RUB 3.8008 RUB 3.8008 RUB 3.8008 RUB
2019-12-04 3.4004 RUB 8.6037 SALT 3.4004 RUB 3.0000 RUB 3.8008 RUB 3.8008 RUB
2019-12-03 3.2578 RUB 0.0000 SALT 3.2578 RUB 3.2578 RUB 3.2578 RUB 3.2578 RUB
2019-12-02 3.2578 RUB 0.0000 SALT 3.2578 RUB 3.2578 RUB 3.2578 RUB 3.2578 RUB
2019-12-01 3.2578 RUB 0.0000 SALT 3.2578 RUB 3.2578 RUB 3.2578 RUB 3.2578 RUB
2019-11-30 2.8000 RUB 0.0000 SALT 2.8000 RUB 2.8000 RUB 2.8000 RUB 2.8000 RUB
2019-11-29 2.8000 RUB 0.0000 SALT 2.8000 RUB 2.8000 RUB 2.8000 RUB 2.8000 RUB
2019-11-28 2.8000 RUB 0.0000 SALT 2.8000 RUB 2.8000 RUB 2.8000 RUB 2.8000 RUB
2019-11-27 2.8000 RUB 0.0000 SALT 2.8000 RUB 2.8000 RUB 2.8000 RUB 2.8000 RUB
2019-11-26 2.8000 RUB 0.2446 SALT 2.8000 RUB 2.8000 RUB 2.8000 RUB 2.8000 RUB
2019-11-25 2.8000 RUB 0.0000 SALT 2.8000 RUB 2.8000 RUB 2.8000 RUB 2.8000 RUB
2019-11-24 2.8000 RUB 0.0000 SALT 2.8000 RUB 2.8000 RUB 2.8000 RUB 2.8000 RUB
2019-11-23 2.8000 RUB 0.0000 SALT 2.8000 RUB 2.8000 RUB 2.8000 RUB 2.8000 RUB
2019-11-22 2.8000 RUB 0.0000 SALT 2.8000 RUB 2.8000 RUB 2.8000 RUB 2.8000 RUB
2019-11-21 2.8000 RUB 0.0000 SALT 2.8000 RUB 2.8000 RUB 2.8000 RUB 2.8000 RUB
2019-11-20 2.8000 RUB 0.0000 SALT 2.8000 RUB 2.8000 RUB 2.8000 RUB 2.8000 RUB
2019-11-19 2.8000 RUB 0.0000 SALT 2.8000 RUB 2.8000 RUB 2.8000 RUB 2.8000 RUB
2019-11-18 2.8000 RUB 0.0000 SALT 2.8000 RUB 2.8000 RUB 2.8000 RUB 2.8000 RUB
2019-11-17 3.6428 RUB 19.7140 SALT 3.6428 RUB 2.8000 RUB 4.4856 RUB 2.8000 RUB
2019-11-16 3.6950 RUB 6.2663 SALT 3.6950 RUB 3.0000 RUB 4.3900 RUB 4.3900 RUB
2019-11-15 5.2359 RUB 0.0000 SALT 5.2359 RUB 5.2359 RUB 5.2359 RUB 5.2359 RUB
2019-11-14 5.1111 RUB 5.6187 SALT 5.1111 RUB 4.9863 RUB 5.2359 RUB 5.2359 RUB
2019-11-13 5.4000 RUB 3.5045 SALT 5.4000 RUB 5.4000 RUB 5.4000 RUB 5.4000 RUB
2019-11-12 6.0029 RUB 10.8636 SALT 6.0029 RUB 5.9511 RUB 6.0547 RUB 5.9511 RUB
2019-11-11 5.5883 RUB 3.7319 SALT 5.5883 RUB 5.1469 RUB 6.0297 RUB 6.0297 RUB
2019-11-10 12.5100 RUB 173.0938 SALT 12.5100 RUB 0.0200 RUB 25.0000 RUB 5.1469 RUB
12...313233343536