Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
16.5975 RUB |
0.0000 SALT |
16.5975 RUB |
16.5975 RUB |
16.5975 RUB |
16.5975 RUB |
| 2021-08-29 |
16.4087 RUB |
2.3214 SALT |
16.4087 RUB |
16.2200 RUB |
16.5975 RUB |
16.5975 RUB |
| 2021-08-28 |
15.9220 RUB |
0.0000 SALT |
15.9220 RUB |
15.9220 RUB |
15.9220 RUB |
15.9220 RUB |
| 2021-08-27 |
15.9220 RUB |
0.0000 SALT |
15.9220 RUB |
15.9220 RUB |
15.9220 RUB |
15.9220 RUB |
| 2021-08-26 |
15.9220 RUB |
0.0000 SALT |
15.9220 RUB |
15.9220 RUB |
15.9220 RUB |
15.9220 RUB |
| 2021-08-25 |
15.9220 RUB |
0.0201 SALT |
15.9220 RUB |
15.9220 RUB |
15.9220 RUB |
15.9220 RUB |
| 2021-08-24 |
17.0390 RUB |
1.1738 SALT |
17.0390 RUB |
17.0390 RUB |
17.0390 RUB |
17.0390 RUB |
| 2021-08-23 |
16.9523 RUB |
10.7965 SALT |
16.9523 RUB |
16.1346 RUB |
17.7700 RUB |
17.7700 RUB |
| 2021-08-22 |
19.0095 RUB |
0.5748 SALT |
19.0095 RUB |
18.8690 RUB |
19.1500 RUB |
19.1500 RUB |
| 2021-08-21 |
18.6432 RUB |
8.2901 SALT |
18.6432 RUB |
17.7500 RUB |
19.5365 RUB |
19.5365 RUB |
| 2021-08-20 |
18.4563 RUB |
0.0000 SALT |
18.4563 RUB |
18.4563 RUB |
18.4563 RUB |
18.4563 RUB |
| 2021-08-19 |
18.4563 RUB |
0.0000 SALT |
18.4563 RUB |
18.4563 RUB |
18.4563 RUB |
18.4563 RUB |
| 2021-08-18 |
18.4563 RUB |
3.1997 SALT |
18.4563 RUB |
18.4563 RUB |
18.4563 RUB |
18.4563 RUB |
| 2021-08-17 |
19.7798 RUB |
0.0000 SALT |
19.7798 RUB |
19.7798 RUB |
19.7798 RUB |
19.7798 RUB |
| 2021-08-16 |
19.7798 RUB |
0.0000 SALT |
19.7798 RUB |
19.7798 RUB |
19.7798 RUB |
19.7798 RUB |
| 2021-08-15 |
19.7798 RUB |
0.0000 SALT |
19.7798 RUB |
19.7798 RUB |
19.7798 RUB |
19.7798 RUB |
| 2021-08-14 |
19.7798 RUB |
0.0000 SALT |
19.7798 RUB |
19.7798 RUB |
19.7798 RUB |
19.7798 RUB |
| 2021-08-13 |
19.0954 RUB |
34.4674 SALT |
19.0954 RUB |
18.4110 RUB |
19.7798 RUB |
19.7798 RUB |
| 2021-08-12 |
16.8028 RUB |
0.0000 SALT |
16.8028 RUB |
16.8028 RUB |
16.8028 RUB |
16.8028 RUB |
| 2021-08-11 |
16.8028 RUB |
0.0000 SALT |
16.8028 RUB |
16.8028 RUB |
16.8028 RUB |
16.8028 RUB |
| 2021-08-10 |
16.8028 RUB |
0.0000 SALT |
16.8028 RUB |
16.8028 RUB |
16.8028 RUB |
16.8028 RUB |
| 2021-08-09 |
16.8028 RUB |
0.0023 SALT |
16.8028 RUB |
16.8028 RUB |
16.8028 RUB |
16.8028 RUB |
| 2021-08-08 |
15.2583 RUB |
0.0000 SALT |
15.2583 RUB |
15.2583 RUB |
15.2583 RUB |
15.2583 RUB |
| 2021-08-07 |
15.2583 RUB |
0.0000 SALT |
15.2583 RUB |
15.2583 RUB |
15.2583 RUB |
15.2583 RUB |
| 2021-08-06 |
15.2583 RUB |
0.0900 SALT |
15.2583 RUB |
15.2583 RUB |
15.2583 RUB |
15.2583 RUB |
| 2021-08-05 |
15.8833 RUB |
6.2128 SALT |
15.8833 RUB |
15.0401 RUB |
16.7265 RUB |
15.2583 RUB |
| 2021-08-04 |
13.8700 RUB |
0.0000 SALT |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
| 2021-08-03 |
13.8700 RUB |
0.0000 SALT |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
| 2021-08-02 |
13.8700 RUB |
0.0000 SALT |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
| 2021-08-01 |
13.8700 RUB |
0.0000 SALT |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
| 2021-07-31 |
13.8700 RUB |
0.0000 SALT |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
| 2021-07-30 |
13.8700 RUB |
0.0000 SALT |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
| 2021-07-29 |
13.8700 RUB |
0.0000 SALT |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
| 2021-07-28 |
13.8700 RUB |
0.0000 SALT |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
| 2021-07-27 |
13.8700 RUB |
0.0000 SALT |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
| 2021-07-26 |
13.8700 RUB |
107.6215 SALT |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
| 2021-07-25 |
13.8700 RUB |
3.9878 SALT |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
| 2021-07-24 |
13.8800 RUB |
4.2719 SALT |
13.8800 RUB |
13.8800 RUB |
13.8800 RUB |
13.8800 RUB |
| 2021-07-23 |
13.3888 RUB |
0.0000 SALT |
13.3888 RUB |
13.3888 RUB |
13.3888 RUB |
13.3888 RUB |
| 2021-07-22 |
13.4503 RUB |
5.8599 SALT |
13.4503 RUB |
13.3888 RUB |
13.5118 RUB |
13.3888 RUB |
| 2021-07-21 |
13.3315 RUB |
0.0000 SALT |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
| 2021-07-20 |
13.3315 RUB |
0.0000 SALT |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
| 2021-07-19 |
13.3315 RUB |
0.0000 SALT |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
| 2021-07-18 |
13.3315 RUB |
0.0000 SALT |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
| 2021-07-17 |
13.3315 RUB |
0.0000 SALT |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
| 2021-07-16 |
13.3315 RUB |
0.0000 SALT |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
| 2021-07-15 |
13.3315 RUB |
0.0000 SALT |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
| 2021-07-14 |
13.3315 RUB |
0.2364 SALT |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
| 2021-07-13 |
12.0627 RUB |
0.0000 SALT |
12.0627 RUB |
12.0627 RUB |
12.0627 RUB |
12.0627 RUB |
| 2021-07-12 |
12.0627 RUB |
0.0000 SALT |
12.0627 RUB |
12.0627 RUB |
12.0627 RUB |
12.0627 RUB |