Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
16.8092 RUB |
0.4767 SALT |
16.8092 RUB |
16.7485 RUB |
16.8700 RUB |
16.7485 RUB |
| 2021-10-18 |
16.8700 RUB |
200.0373 SALT |
16.8700 RUB |
16.8700 RUB |
16.8700 RUB |
16.8700 RUB |
| 2021-10-17 |
16.8700 RUB |
20.5059 SALT |
16.8700 RUB |
16.8700 RUB |
16.8700 RUB |
16.8700 RUB |
| 2021-10-16 |
17.9000 RUB |
8.4953 SALT |
17.9000 RUB |
17.9000 RUB |
17.9000 RUB |
17.9000 RUB |
| 2021-10-15 |
16.7577 RUB |
0.0000 SALT |
16.7577 RUB |
16.7577 RUB |
16.7577 RUB |
16.7577 RUB |
| 2021-10-14 |
16.7039 RUB |
10.6930 SALT |
16.7039 RUB |
16.6500 RUB |
16.7577 RUB |
16.7577 RUB |
| 2021-10-13 |
16.6500 RUB |
90.0901 SALT |
16.6500 RUB |
16.6500 RUB |
16.6500 RUB |
16.6500 RUB |
| 2021-10-12 |
16.1752 RUB |
105.1767 SALT |
16.1752 RUB |
15.6704 RUB |
16.6800 RUB |
15.6704 RUB |
| 2021-10-11 |
16.4110 RUB |
333.3502 SALT |
16.4110 RUB |
15.6707 RUB |
17.1513 RUB |
15.6707 RUB |
| 2021-10-10 |
17.7813 RUB |
10.0000 SALT |
17.7813 RUB |
17.7813 RUB |
17.7813 RUB |
17.7813 RUB |
| 2021-10-09 |
16.0131 RUB |
0.0000 SALT |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
| 2021-10-08 |
16.0131 RUB |
0.0000 SALT |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
| 2021-10-07 |
16.0131 RUB |
0.0000 SALT |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
| 2021-10-06 |
16.0131 RUB |
0.0000 SALT |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
| 2021-10-05 |
16.0131 RUB |
0.0000 SALT |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
| 2021-10-04 |
16.0131 RUB |
0.0000 SALT |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
| 2021-10-03 |
16.0131 RUB |
0.0000 SALT |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
| 2021-10-02 |
16.0131 RUB |
0.0000 SALT |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
| 2021-10-01 |
16.0131 RUB |
0.0000 SALT |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
| 2021-09-30 |
16.0131 RUB |
1.2490 SALT |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
| 2021-09-29 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-09-28 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-09-27 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-09-26 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-09-25 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-09-24 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-09-23 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-09-22 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-09-21 |
16.6167 RUB |
50.5283 SALT |
16.6167 RUB |
15.6603 RUB |
17.5730 RUB |
15.6603 RUB |
| 2021-09-20 |
17.5719 RUB |
48.8904 SALT |
17.5719 RUB |
15.6603 RUB |
19.4834 RUB |
15.6603 RUB |
| 2021-09-19 |
19.6180 RUB |
200.7138 SALT |
19.6180 RUB |
19.5784 RUB |
19.6576 RUB |
19.6443 RUB |
| 2021-09-18 |
23.0189 RUB |
7.0000 SALT |
23.0189 RUB |
23.0189 RUB |
23.0189 RUB |
23.0189 RUB |
| 2021-09-17 |
25.0994 RUB |
0.0000 SALT |
25.0994 RUB |
25.0994 RUB |
25.0994 RUB |
25.0994 RUB |
| 2021-09-16 |
25.0994 RUB |
0.0000 SALT |
25.0994 RUB |
25.0994 RUB |
25.0994 RUB |
25.0994 RUB |
| 2021-09-15 |
25.0994 RUB |
0.0000 SALT |
25.0994 RUB |
25.0994 RUB |
25.0994 RUB |
25.0994 RUB |
| 2021-09-14 |
25.0994 RUB |
0.0040 SALT |
25.0994 RUB |
25.0994 RUB |
25.0994 RUB |
25.0994 RUB |
| 2021-09-13 |
25.4501 RUB |
0.0047 SALT |
25.4501 RUB |
25.4501 RUB |
25.4501 RUB |
25.4501 RUB |
| 2021-09-12 |
22.3909 RUB |
17.0222 SALT |
22.3909 RUB |
22.1444 RUB |
22.6373 RUB |
22.6373 RUB |
| 2021-09-11 |
19.5834 RUB |
0.0000 SALT |
19.5834 RUB |
19.5834 RUB |
19.5834 RUB |
19.5834 RUB |
| 2021-09-10 |
19.5834 RUB |
0.0000 SALT |
19.5834 RUB |
19.5834 RUB |
19.5834 RUB |
19.5834 RUB |
| 2021-09-09 |
19.5640 RUB |
1.9985 SALT |
19.5640 RUB |
19.5447 RUB |
19.5834 RUB |
19.5834 RUB |
| 2021-09-08 |
20.1630 RUB |
22.6653 SALT |
20.1630 RUB |
20.1630 RUB |
20.1630 RUB |
20.1630 RUB |
| 2021-09-07 |
23.3209 RUB |
313.4217 SALT |
23.3209 RUB |
21.2840 RUB |
25.3577 RUB |
25.3577 RUB |
| 2021-09-06 |
21.7723 RUB |
0.0000 SALT |
21.7723 RUB |
21.7723 RUB |
21.7723 RUB |
21.7723 RUB |
| 2021-09-05 |
21.7723 RUB |
0.0000 SALT |
21.7723 RUB |
21.7723 RUB |
21.7723 RUB |
21.7723 RUB |
| 2021-09-04 |
21.7723 RUB |
0.0000 SALT |
21.7723 RUB |
21.7723 RUB |
21.7723 RUB |
21.7723 RUB |
| 2021-09-03 |
21.7723 RUB |
0.0000 SALT |
21.7723 RUB |
21.7723 RUB |
21.7723 RUB |
21.7723 RUB |
| 2021-09-02 |
21.6924 RUB |
122.0888 SALT |
21.6924 RUB |
21.6125 RUB |
21.7723 RUB |
21.7723 RUB |
| 2021-09-01 |
18.7022 RUB |
1.6818 SALT |
18.7022 RUB |
17.7892 RUB |
19.6152 RUB |
19.6152 RUB |
| 2021-08-31 |
16.5975 RUB |
0.0000 SALT |
16.5975 RUB |
16.5975 RUB |
16.5975 RUB |
16.5975 RUB |