Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-12-07 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-12-06 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-12-05 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-12-04 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-12-03 |
24.1900 RUB |
0.0331 SALT |
24.1900 RUB |
24.1900 RUB |
24.1900 RUB |
24.1900 RUB |
| 2021-12-02 |
15.6603 RUB |
5.0458 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-12-01 |
24.2000 RUB |
0.0000 SALT |
24.2000 RUB |
24.2000 RUB |
24.2000 RUB |
24.2000 RUB |
| 2021-11-30 |
24.2000 RUB |
0.0000 SALT |
24.2000 RUB |
24.2000 RUB |
24.2000 RUB |
24.2000 RUB |
| 2021-11-29 |
24.2000 RUB |
0.0000 SALT |
24.2000 RUB |
24.2000 RUB |
24.2000 RUB |
24.2000 RUB |
| 2021-11-28 |
24.2000 RUB |
2.6033 SALT |
24.2000 RUB |
24.2000 RUB |
24.2000 RUB |
24.2000 RUB |
| 2021-11-27 |
24.3995 RUB |
0.2869 SALT |
24.3995 RUB |
24.3990 RUB |
24.4000 RUB |
24.3990 RUB |
| 2021-11-26 |
24.4900 RUB |
0.8167 SALT |
24.4900 RUB |
24.4900 RUB |
24.4900 RUB |
24.4900 RUB |
| 2021-11-25 |
17.3096 RUB |
6.3405 SALT |
17.3096 RUB |
9.7191 RUB |
24.9000 RUB |
24.9000 RUB |
| 2021-11-24 |
24.6000 RUB |
6.3305 SALT |
24.6000 RUB |
24.0000 RUB |
25.2000 RUB |
25.0000 RUB |
| 2021-11-23 |
25.4000 RUB |
0.0000 SALT |
25.4000 RUB |
25.4000 RUB |
25.4000 RUB |
25.4000 RUB |
| 2021-11-22 |
25.4000 RUB |
0.0000 SALT |
25.4000 RUB |
25.4000 RUB |
25.4000 RUB |
25.4000 RUB |
| 2021-11-21 |
25.4000 RUB |
0.0000 SALT |
25.4000 RUB |
25.4000 RUB |
25.4000 RUB |
25.4000 RUB |
| 2021-11-20 |
25.4000 RUB |
0.0000 SALT |
25.4000 RUB |
25.4000 RUB |
25.4000 RUB |
25.4000 RUB |
| 2021-11-19 |
25.4000 RUB |
0.0000 SALT |
25.4000 RUB |
25.4000 RUB |
25.4000 RUB |
25.4000 RUB |
| 2021-11-18 |
25.4000 RUB |
0.0000 SALT |
25.4000 RUB |
25.4000 RUB |
25.4000 RUB |
25.4000 RUB |
| 2021-11-17 |
25.4000 RUB |
0.0000 SALT |
25.4000 RUB |
25.4000 RUB |
25.4000 RUB |
25.4000 RUB |
| 2021-11-16 |
21.1500 RUB |
58.3452 SALT |
21.1500 RUB |
16.9000 RUB |
25.4000 RUB |
25.4000 RUB |
| 2021-11-15 |
25.5000 RUB |
0.1569 SALT |
25.5000 RUB |
25.5000 RUB |
25.5000 RUB |
25.5000 RUB |
| 2021-11-14 |
25.0000 RUB |
0.0000 SALT |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2021-11-13 |
24.8500 RUB |
8.6304 SALT |
24.8500 RUB |
24.7000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2021-11-12 |
24.7500 RUB |
0.0000 SALT |
24.7500 RUB |
24.7500 RUB |
24.7500 RUB |
24.7500 RUB |
| 2021-11-11 |
24.7500 RUB |
0.0242 SALT |
24.7500 RUB |
24.7500 RUB |
24.7500 RUB |
24.7500 RUB |
| 2021-11-10 |
20.7500 RUB |
0.7974 SALT |
20.7500 RUB |
16.8000 RUB |
24.7000 RUB |
16.8000 RUB |
| 2021-11-09 |
24.7400 RUB |
0.0000 SALT |
24.7400 RUB |
24.7400 RUB |
24.7400 RUB |
24.7400 RUB |
| 2021-11-08 |
20.7850 RUB |
142.3179 SALT |
20.7850 RUB |
16.8300 RUB |
24.7400 RUB |
24.7400 RUB |
| 2021-11-07 |
24.7500 RUB |
0.0000 SALT |
24.7500 RUB |
24.7500 RUB |
24.7500 RUB |
24.7500 RUB |
| 2021-11-06 |
24.7500 RUB |
0.0000 SALT |
24.7500 RUB |
24.7500 RUB |
24.7500 RUB |
24.7500 RUB |
| 2021-11-05 |
24.7500 RUB |
0.0000 SALT |
24.7500 RUB |
24.7500 RUB |
24.7500 RUB |
24.7500 RUB |
| 2021-11-04 |
20.7750 RUB |
0.5921 SALT |
20.7750 RUB |
16.8000 RUB |
24.7500 RUB |
24.7500 RUB |
| 2021-11-03 |
24.7573 RUB |
1.9526 SALT |
24.7573 RUB |
24.7573 RUB |
24.7573 RUB |
24.7573 RUB |
| 2021-11-02 |
17.5859 RUB |
0.3137 SALT |
17.5859 RUB |
17.5859 RUB |
17.5859 RUB |
17.5859 RUB |
| 2021-11-01 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-10-31 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-10-30 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-10-29 |
16.2044 RUB |
50.0731 SALT |
16.2044 RUB |
15.6603 RUB |
16.7485 RUB |
15.6603 RUB |
| 2021-10-28 |
16.7500 RUB |
0.0000 SALT |
16.7500 RUB |
16.7500 RUB |
16.7500 RUB |
16.7500 RUB |
| 2021-10-27 |
20.7529 RUB |
31.1604 SALT |
20.7529 RUB |
16.7485 RUB |
24.7573 RUB |
16.7500 RUB |
| 2021-10-26 |
20.7529 RUB |
72.3933 SALT |
20.7529 RUB |
16.7485 RUB |
24.7573 RUB |
23.6567 RUB |
| 2021-10-25 |
18.7000 RUB |
76.8765 SALT |
18.7000 RUB |
18.7000 RUB |
18.7000 RUB |
18.7000 RUB |
| 2021-10-24 |
17.5859 RUB |
0.7864 SALT |
17.5859 RUB |
17.5859 RUB |
17.5859 RUB |
17.5859 RUB |
| 2021-10-23 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-10-22 |
16.2044 RUB |
1.8419 SALT |
16.2044 RUB |
15.6603 RUB |
16.7485 RUB |
15.6603 RUB |
| 2021-10-21 |
16.7485 RUB |
0.0000 SALT |
16.7485 RUB |
16.7485 RUB |
16.7485 RUB |
16.7485 RUB |
| 2021-10-20 |
17.1672 RUB |
75.3829 SALT |
17.1672 RUB |
16.7485 RUB |
17.5859 RUB |
17.5859 RUB |