Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
6.8111 RUB |
0.0000 SALT |
6.8111 RUB |
6.8111 RUB |
6.8111 RUB |
6.8111 RUB |
| 2022-01-26 |
6.8111 RUB |
0.0000 SALT |
6.8111 RUB |
6.8111 RUB |
6.8111 RUB |
6.8111 RUB |
| 2022-01-25 |
6.8111 RUB |
0.0000 SALT |
6.8111 RUB |
6.8111 RUB |
6.8111 RUB |
6.8111 RUB |
| 2022-01-24 |
6.9686 RUB |
8.4216 SALT |
6.9686 RUB |
6.8111 RUB |
7.1262 RUB |
6.8111 RUB |
| 2022-01-23 |
8.0000 RUB |
7.2589 SALT |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2022-01-22 |
7.1315 RUB |
0.3472 SALT |
7.1315 RUB |
7.1262 RUB |
7.1368 RUB |
7.1262 RUB |
| 2022-01-21 |
8.5550 RUB |
0.0000 SALT |
8.5550 RUB |
8.5550 RUB |
8.5550 RUB |
8.5550 RUB |
| 2022-01-20 |
8.5550 RUB |
0.0000 SALT |
8.5550 RUB |
8.5550 RUB |
8.5550 RUB |
8.5550 RUB |
| 2022-01-19 |
8.5550 RUB |
0.0000 SALT |
8.5550 RUB |
8.5550 RUB |
8.5550 RUB |
8.5550 RUB |
| 2022-01-18 |
8.5550 RUB |
2.3963 SALT |
8.5550 RUB |
8.5550 RUB |
8.5550 RUB |
8.5550 RUB |
| 2022-01-17 |
7.2500 RUB |
9.6552 SALT |
7.2500 RUB |
7.2500 RUB |
7.2500 RUB |
7.2500 RUB |
| 2022-01-16 |
8.2550 RUB |
0.0000 SALT |
8.2550 RUB |
8.2550 RUB |
8.2550 RUB |
8.2550 RUB |
| 2022-01-15 |
8.2550 RUB |
0.0000 SALT |
8.2550 RUB |
8.2550 RUB |
8.2550 RUB |
8.2550 RUB |
| 2022-01-14 |
8.2550 RUB |
0.0000 SALT |
8.2550 RUB |
8.2550 RUB |
8.2550 RUB |
8.2550 RUB |
| 2022-01-13 |
8.0325 RUB |
21.3311 SALT |
8.0325 RUB |
7.8100 RUB |
8.2550 RUB |
8.2550 RUB |
| 2022-01-12 |
7.7800 RUB |
0.0000 SALT |
7.7800 RUB |
7.7800 RUB |
7.7800 RUB |
7.7800 RUB |
| 2022-01-11 |
7.7762 RUB |
40.5397 SALT |
7.7762 RUB |
7.7600 RUB |
7.7923 RUB |
7.7800 RUB |
| 2022-01-10 |
7.7200 RUB |
30.3194 SALT |
7.7200 RUB |
7.5800 RUB |
7.8600 RUB |
7.7600 RUB |
| 2022-01-09 |
7.5868 RUB |
59.6020 SALT |
7.5868 RUB |
7.5868 RUB |
7.5868 RUB |
7.5868 RUB |
| 2022-01-08 |
7.5800 RUB |
16.2714 SALT |
7.5800 RUB |
7.5800 RUB |
7.5800 RUB |
7.5800 RUB |
| 2022-01-07 |
8.5900 RUB |
0.0000 SALT |
8.5900 RUB |
8.5900 RUB |
8.5900 RUB |
8.5900 RUB |
| 2022-01-06 |
8.5900 RUB |
0.1163 SALT |
8.5900 RUB |
8.5900 RUB |
8.5900 RUB |
8.5900 RUB |
| 2022-01-05 |
8.2800 RUB |
0.1208 SALT |
8.2800 RUB |
8.2800 RUB |
8.2800 RUB |
8.2800 RUB |
| 2022-01-04 |
8.2980 RUB |
0.1205 SALT |
8.2980 RUB |
8.2980 RUB |
8.2980 RUB |
8.2980 RUB |
| 2022-01-03 |
8.4449 RUB |
2.1389 SALT |
8.4449 RUB |
8.3600 RUB |
8.5298 RUB |
8.3600 RUB |
| 2022-01-02 |
8.3525 RUB |
0.2658 SALT |
8.3525 RUB |
7.5200 RUB |
9.1850 RUB |
8.5400 RUB |
| 2022-01-01 |
8.6393 RUB |
149.4928 SALT |
8.6393 RUB |
8.0585 RUB |
9.2200 RUB |
9.2020 RUB |
| 2021-12-31 |
12.3000 RUB |
24.5067 SALT |
12.3000 RUB |
9.0000 RUB |
15.6000 RUB |
9.0000 RUB |
| 2021-12-30 |
9.9254 RUB |
12.4824 SALT |
9.9254 RUB |
9.7790 RUB |
10.0719 RUB |
9.7790 RUB |
| 2021-12-29 |
13.3826 RUB |
3.2326 SALT |
13.3826 RUB |
11.1052 RUB |
15.6600 RUB |
11.1052 RUB |
| 2021-12-28 |
15.6600 RUB |
0.0639 SALT |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
| 2021-12-27 |
11.1052 RUB |
0.2826 SALT |
11.1052 RUB |
11.1052 RUB |
11.1052 RUB |
11.1052 RUB |
| 2021-12-26 |
15.3300 RUB |
13.8409 SALT |
15.3300 RUB |
15.0000 RUB |
15.6600 RUB |
15.0000 RUB |
| 2021-12-25 |
15.6600 RUB |
0.1980 SALT |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
| 2021-12-24 |
13.3850 RUB |
2.9966 SALT |
13.3850 RUB |
11.1100 RUB |
15.6600 RUB |
15.6600 RUB |
| 2021-12-23 |
15.6600 RUB |
0.0000 SALT |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
| 2021-12-22 |
15.6600 RUB |
0.0000 SALT |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
| 2021-12-21 |
15.6600 RUB |
0.0000 SALT |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
| 2021-12-20 |
15.6600 RUB |
0.0000 SALT |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
| 2021-12-19 |
15.6600 RUB |
0.0000 SALT |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
| 2021-12-18 |
15.6600 RUB |
0.0000 SALT |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
| 2021-12-17 |
15.6600 RUB |
0.0000 SALT |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
| 2021-12-16 |
15.6600 RUB |
0.0000 SALT |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
| 2021-12-15 |
15.6600 RUB |
0.0000 SALT |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
| 2021-12-14 |
15.6600 RUB |
37.2059 SALT |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
| 2021-12-13 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-12-12 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-12-11 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-12-10 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-12-09 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |