Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
10.3049 RUB |
2.0079 SALT |
10.3049 RUB |
9.9000 RUB |
10.7098 RUB |
10.7098 RUB |
| 2022-03-17 |
9.5198 RUB |
98.3463 SALT |
9.5198 RUB |
9.3397 RUB |
9.7000 RUB |
9.7000 RUB |
| 2022-03-16 |
10.7823 RUB |
0.0000 SALT |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
| 2022-03-15 |
10.7823 RUB |
0.0000 SALT |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
| 2022-03-14 |
10.7823 RUB |
0.0000 SALT |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
| 2022-03-13 |
10.7823 RUB |
0.0000 SALT |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
| 2022-03-12 |
10.7823 RUB |
0.0000 SALT |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
| 2022-03-11 |
10.7823 RUB |
0.0000 SALT |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
| 2022-03-10 |
10.7823 RUB |
0.0000 SALT |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
| 2022-03-09 |
10.7823 RUB |
0.0000 SALT |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
| 2022-03-08 |
10.7823 RUB |
0.0000 SALT |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
| 2022-03-07 |
10.7823 RUB |
0.0000 SALT |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
| 2022-03-06 |
10.7823 RUB |
0.0000 SALT |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
| 2022-03-05 |
10.7823 RUB |
0.0000 SALT |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
| 2022-03-04 |
9.9666 RUB |
39.8866 SALT |
9.9666 RUB |
9.1509 RUB |
10.7823 RUB |
10.7823 RUB |
| 2022-03-03 |
9.4648 RUB |
40.3466 SALT |
9.4648 RUB |
9.1296 RUB |
9.8000 RUB |
9.8000 RUB |
| 2022-03-02 |
9.1000 RUB |
0.3484 SALT |
9.1000 RUB |
9.0000 RUB |
9.2000 RUB |
9.2000 RUB |
| 2022-03-01 |
7.5156 RUB |
0.0000 SALT |
7.5156 RUB |
7.5156 RUB |
7.5156 RUB |
7.5156 RUB |
| 2022-02-28 |
7.5156 RUB |
0.0000 SALT |
7.5156 RUB |
7.5156 RUB |
7.5156 RUB |
7.5156 RUB |
| 2022-02-27 |
7.5156 RUB |
0.2703 SALT |
7.5156 RUB |
7.5156 RUB |
7.5156 RUB |
7.5156 RUB |
| 2022-02-26 |
7.2399 RUB |
12.1995 SALT |
7.2399 RUB |
7.0914 RUB |
7.3884 RUB |
7.0914 RUB |
| 2022-02-25 |
6.8660 RUB |
11.9669 SALT |
6.8660 RUB |
6.3437 RUB |
7.3884 RUB |
7.3884 RUB |
| 2022-02-24 |
6.7229 RUB |
14.9155 SALT |
6.7229 RUB |
6.3437 RUB |
7.1021 RUB |
6.3437 RUB |
| 2022-02-23 |
7.2763 RUB |
11.7584 SALT |
7.2763 RUB |
7.2389 RUB |
7.3137 RUB |
7.2389 RUB |
| 2022-02-22 |
7.0447 RUB |
0.0000 SALT |
7.0447 RUB |
7.0447 RUB |
7.0447 RUB |
7.0447 RUB |
| 2022-02-21 |
7.2348 RUB |
10.5313 SALT |
7.2348 RUB |
7.2090 RUB |
7.2607 RUB |
7.2090 RUB |
| 2022-02-20 |
6.3438 RUB |
0.0000 SALT |
6.3438 RUB |
6.3438 RUB |
6.3438 RUB |
6.3438 RUB |
| 2022-02-19 |
6.5418 RUB |
0.0295 SALT |
6.5418 RUB |
6.3438 RUB |
6.7398 RUB |
6.3438 RUB |
| 2022-02-18 |
7.6088 RUB |
11.2210 SALT |
7.6088 RUB |
7.5477 RUB |
7.6699 RUB |
7.5477 RUB |
| 2022-02-17 |
7.4315 RUB |
9.3667 SALT |
7.4315 RUB |
6.6362 RUB |
8.2268 RUB |
8.2268 RUB |
| 2022-02-16 |
7.5592 RUB |
0.0000 SALT |
7.5592 RUB |
7.5592 RUB |
7.5592 RUB |
7.5592 RUB |
| 2022-02-15 |
7.5592 RUB |
0.0000 SALT |
7.5592 RUB |
7.5592 RUB |
7.5592 RUB |
7.5592 RUB |
| 2022-02-14 |
7.5592 RUB |
0.0000 SALT |
7.5592 RUB |
7.5592 RUB |
7.5592 RUB |
7.5592 RUB |
| 2022-02-13 |
7.5592 RUB |
0.0000 SALT |
7.5592 RUB |
7.5592 RUB |
7.5592 RUB |
7.5592 RUB |
| 2022-02-12 |
7.5592 RUB |
0.0000 SALT |
7.5592 RUB |
7.5592 RUB |
7.5592 RUB |
7.5592 RUB |
| 2022-02-11 |
7.5592 RUB |
0.0000 SALT |
7.5592 RUB |
7.5592 RUB |
7.5592 RUB |
7.5592 RUB |
| 2022-02-10 |
8.2796 RUB |
8.2448 SALT |
8.2796 RUB |
7.5592 RUB |
9.0000 RUB |
7.5592 RUB |
| 2022-02-09 |
7.6106 RUB |
106.4998 SALT |
7.6106 RUB |
6.3168 RUB |
8.9044 RUB |
8.8586 RUB |
| 2022-02-08 |
8.7427 RUB |
0.0000 SALT |
8.7427 RUB |
8.7427 RUB |
8.7427 RUB |
8.7427 RUB |
| 2022-02-07 |
8.7427 RUB |
52.6559 SALT |
8.7427 RUB |
8.7427 RUB |
8.7427 RUB |
8.7427 RUB |
| 2022-02-06 |
7.7700 RUB |
0.0000 SALT |
7.7700 RUB |
7.7700 RUB |
7.7700 RUB |
7.7700 RUB |
| 2022-02-05 |
7.2650 RUB |
65.3514 SALT |
7.2650 RUB |
6.7600 RUB |
7.7700 RUB |
7.7700 RUB |
| 2022-02-04 |
7.6700 RUB |
0.1303 SALT |
7.6700 RUB |
7.6700 RUB |
7.6700 RUB |
7.6700 RUB |
| 2022-02-03 |
7.0047 RUB |
1.5645 SALT |
7.0047 RUB |
6.3393 RUB |
7.6700 RUB |
7.6700 RUB |
| 2022-02-02 |
6.5318 RUB |
0.0000 SALT |
6.5318 RUB |
6.5318 RUB |
6.5318 RUB |
6.5318 RUB |
| 2022-02-01 |
6.5318 RUB |
0.0000 SALT |
6.5318 RUB |
6.5318 RUB |
6.5318 RUB |
6.5318 RUB |
| 2022-01-31 |
6.5318 RUB |
0.0000 SALT |
6.5318 RUB |
6.5318 RUB |
6.5318 RUB |
6.5318 RUB |
| 2022-01-30 |
6.5318 RUB |
17.1610 SALT |
6.5318 RUB |
6.5318 RUB |
6.5318 RUB |
6.5318 RUB |
| 2022-01-29 |
6.4562 RUB |
1.5237 SALT |
6.4562 RUB |
6.4562 RUB |
6.4562 RUB |
6.4562 RUB |
| 2022-01-28 |
6.8111 RUB |
0.0000 SALT |
6.8111 RUB |
6.8111 RUB |
6.8111 RUB |
6.8111 RUB |