Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
4.4811 RUB |
8.1201 SALT |
4.4811 RUB |
4.4122 RUB |
4.5500 RUB |
4.4122 RUB |
| 2022-05-06 |
5.3650 RUB |
19.6945 SALT |
5.3650 RUB |
5.2187 RUB |
5.5112 RUB |
5.2187 RUB |
| 2022-05-05 |
5.4415 RUB |
14.4708 SALT |
5.4415 RUB |
5.3097 RUB |
5.5734 RUB |
5.3097 RUB |
| 2022-05-04 |
5.5076 RUB |
0.0000 SALT |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
| 2022-05-03 |
5.5076 RUB |
0.0000 SALT |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
| 2022-05-02 |
5.5076 RUB |
0.0000 SALT |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
| 2022-05-01 |
5.5076 RUB |
0.0000 SALT |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
| 2022-04-30 |
5.5076 RUB |
0.0000 SALT |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
| 2022-04-29 |
5.5076 RUB |
0.0000 SALT |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
| 2022-04-28 |
5.5076 RUB |
0.0000 SALT |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
| 2022-04-27 |
5.5076 RUB |
0.0000 SALT |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
| 2022-04-26 |
5.5076 RUB |
0.0000 SALT |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
| 2022-04-25 |
5.5076 RUB |
0.0000 SALT |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
| 2022-04-24 |
5.5076 RUB |
0.0000 SALT |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
| 2022-04-23 |
5.5076 RUB |
0.0000 SALT |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
| 2022-04-22 |
5.5076 RUB |
0.0000 SALT |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
| 2022-04-21 |
5.5416 RUB |
5.2044 SALT |
5.5416 RUB |
5.5076 RUB |
5.5755 RUB |
5.5076 RUB |
| 2022-04-20 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2022-04-19 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2022-04-18 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2022-04-17 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2022-04-16 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2022-04-15 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2022-04-14 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2022-04-13 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2022-04-12 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2022-04-11 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2022-04-10 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2022-04-09 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2022-04-08 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2022-04-07 |
6.2252 RUB |
32.4683 SALT |
6.2252 RUB |
6.2099 RUB |
6.2405 RUB |
6.2099 RUB |
| 2022-04-06 |
6.2535 RUB |
105.8480 SALT |
6.2535 RUB |
6.2383 RUB |
6.2686 RUB |
6.2686 RUB |
| 2022-04-05 |
6.4032 RUB |
23.6715 SALT |
6.4032 RUB |
6.2099 RUB |
6.5964 RUB |
6.5707 RUB |
| 2022-04-04 |
6.2550 RUB |
26.4303 SALT |
6.2550 RUB |
6.2099 RUB |
6.3000 RUB |
6.2099 RUB |
| 2022-04-03 |
6.4750 RUB |
11.4324 SALT |
6.4750 RUB |
6.4750 RUB |
6.4750 RUB |
6.4750 RUB |
| 2022-04-02 |
6.5245 RUB |
3.6641 SALT |
6.5245 RUB |
6.4557 RUB |
6.5934 RUB |
6.5934 RUB |
| 2022-04-01 |
8.3707 RUB |
0.0000 SALT |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
| 2022-03-31 |
8.3707 RUB |
0.0000 SALT |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
| 2022-03-30 |
8.3707 RUB |
0.0000 SALT |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
| 2022-03-29 |
8.3707 RUB |
0.0000 SALT |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
| 2022-03-28 |
8.3707 RUB |
0.0000 SALT |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
| 2022-03-27 |
8.3707 RUB |
0.0000 SALT |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
| 2022-03-26 |
8.3707 RUB |
0.0000 SALT |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
| 2022-03-25 |
8.3707 RUB |
0.0000 SALT |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
| 2022-03-24 |
8.3707 RUB |
0.0000 SALT |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
| 2022-03-23 |
8.3707 RUB |
0.0000 SALT |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
| 2022-03-22 |
8.3707 RUB |
0.0000 SALT |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
| 2022-03-21 |
8.3707 RUB |
0.0123 SALT |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
| 2022-03-20 |
8.5928 RUB |
7.1951 SALT |
8.5928 RUB |
8.3707 RUB |
8.8149 RUB |
8.3707 RUB |
| 2022-03-19 |
10.7098 RUB |
0.0000 SALT |
10.7098 RUB |
10.7098 RUB |
10.7098 RUB |
10.7098 RUB |