Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
2.1606 RUB |
115.7258 SALT |
2.1606 RUB |
1.9835 RUB |
2.3377 RUB |
1.9835 RUB |
| 2022-06-25 |
1.5655 RUB |
0.0000 SALT |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
| 2022-06-24 |
1.5655 RUB |
0.0000 SALT |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
| 2022-06-23 |
1.5655 RUB |
0.0000 SALT |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
| 2022-06-22 |
1.5655 RUB |
0.0000 SALT |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
| 2022-06-21 |
1.6875 RUB |
0.1038 SALT |
1.6875 RUB |
1.5655 RUB |
1.8095 RUB |
1.5655 RUB |
| 2022-06-20 |
1.8430 RUB |
0.0948 SALT |
1.8430 RUB |
1.8430 RUB |
1.8430 RUB |
1.8430 RUB |
| 2022-06-19 |
1.8715 RUB |
13.1581 SALT |
1.8715 RUB |
1.8430 RUB |
1.9000 RUB |
1.8430 RUB |
| 2022-06-18 |
2.0139 RUB |
0.0000 SALT |
2.0139 RUB |
2.0139 RUB |
2.0139 RUB |
2.0139 RUB |
| 2022-06-17 |
2.0139 RUB |
0.0601 SALT |
2.0139 RUB |
2.0139 RUB |
2.0139 RUB |
2.0139 RUB |
| 2022-06-16 |
2.1231 RUB |
0.0000 SALT |
2.1231 RUB |
2.1231 RUB |
2.1231 RUB |
2.1231 RUB |
| 2022-06-15 |
2.1231 RUB |
0.0000 SALT |
2.1231 RUB |
2.1231 RUB |
2.1231 RUB |
2.1231 RUB |
| 2022-06-14 |
2.1231 RUB |
0.0000 SALT |
2.1231 RUB |
2.1231 RUB |
2.1231 RUB |
2.1231 RUB |
| 2022-06-13 |
2.2470 RUB |
32.2174 SALT |
2.2470 RUB |
2.1231 RUB |
2.3709 RUB |
2.1231 RUB |
| 2022-06-12 |
2.6302 RUB |
0.0000 SALT |
2.6302 RUB |
2.6302 RUB |
2.6302 RUB |
2.6302 RUB |
| 2022-06-11 |
2.6302 RUB |
0.0000 SALT |
2.6302 RUB |
2.6302 RUB |
2.6302 RUB |
2.6302 RUB |
| 2022-06-10 |
2.6302 RUB |
0.0000 SALT |
2.6302 RUB |
2.6302 RUB |
2.6302 RUB |
2.6302 RUB |
| 2022-06-09 |
2.6302 RUB |
0.0000 SALT |
2.6302 RUB |
2.6302 RUB |
2.6302 RUB |
2.6302 RUB |
| 2022-06-08 |
2.6302 RUB |
0.0000 SALT |
2.6302 RUB |
2.6302 RUB |
2.6302 RUB |
2.6302 RUB |
| 2022-06-07 |
2.6548 RUB |
27.0501 SALT |
2.6548 RUB |
2.6548 RUB |
2.6548 RUB |
2.6548 RUB |
| 2022-06-06 |
2.8200 RUB |
0.0000 SALT |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-06-05 |
2.8200 RUB |
0.0000 SALT |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-06-04 |
2.8200 RUB |
0.0000 SALT |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-06-03 |
2.8200 RUB |
0.0000 SALT |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-06-02 |
2.8200 RUB |
0.0000 SALT |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-06-01 |
2.8200 RUB |
0.0000 SALT |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-05-31 |
2.8200 RUB |
0.0000 SALT |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-05-30 |
2.8200 RUB |
0.0000 SALT |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-05-29 |
2.8200 RUB |
0.0000 SALT |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-05-28 |
2.8200 RUB |
0.3546 SALT |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-05-27 |
2.8455 RUB |
0.0000 SALT |
2.8455 RUB |
2.8455 RUB |
2.8455 RUB |
2.8455 RUB |
| 2022-05-26 |
2.8455 RUB |
0.0000 SALT |
2.8455 RUB |
2.8455 RUB |
2.8455 RUB |
2.8455 RUB |
| 2022-05-25 |
2.8455 RUB |
37.6652 SALT |
2.8455 RUB |
2.8455 RUB |
2.8455 RUB |
2.8455 RUB |
| 2022-05-24 |
3.8268 RUB |
0.0000 SALT |
3.8268 RUB |
3.8268 RUB |
3.8268 RUB |
3.8268 RUB |
| 2022-05-23 |
3.8268 RUB |
0.0000 SALT |
3.8268 RUB |
3.8268 RUB |
3.8268 RUB |
3.8268 RUB |
| 2022-05-22 |
3.8268 RUB |
0.0000 SALT |
3.8268 RUB |
3.8268 RUB |
3.8268 RUB |
3.8268 RUB |
| 2022-05-21 |
3.8268 RUB |
0.0000 SALT |
3.8268 RUB |
3.8268 RUB |
3.8268 RUB |
3.8268 RUB |
| 2022-05-20 |
3.8268 RUB |
0.0000 SALT |
3.8268 RUB |
3.8268 RUB |
3.8268 RUB |
3.8268 RUB |
| 2022-05-19 |
3.8268 RUB |
0.2613 SALT |
3.8268 RUB |
3.8268 RUB |
3.8268 RUB |
3.8268 RUB |
| 2022-05-18 |
3.8268 RUB |
0.2613 SALT |
3.8268 RUB |
3.8268 RUB |
3.8268 RUB |
3.8268 RUB |
| 2022-05-17 |
4.0833 RUB |
0.0000 SALT |
4.0833 RUB |
4.0833 RUB |
4.0833 RUB |
4.0833 RUB |
| 2022-05-16 |
4.0833 RUB |
0.0000 SALT |
4.0833 RUB |
4.0833 RUB |
4.0833 RUB |
4.0833 RUB |
| 2022-05-15 |
4.0833 RUB |
0.0000 SALT |
4.0833 RUB |
4.0833 RUB |
4.0833 RUB |
4.0833 RUB |
| 2022-05-14 |
4.0833 RUB |
0.0000 SALT |
4.0833 RUB |
4.0833 RUB |
4.0833 RUB |
4.0833 RUB |
| 2022-05-13 |
4.0833 RUB |
0.0000 SALT |
4.0833 RUB |
4.0833 RUB |
4.0833 RUB |
4.0833 RUB |
| 2022-05-12 |
4.1469 RUB |
46.0356 SALT |
4.1469 RUB |
4.0833 RUB |
4.2105 RUB |
4.0833 RUB |
| 2022-05-11 |
4.4122 RUB |
0.0000 SALT |
4.4122 RUB |
4.4122 RUB |
4.4122 RUB |
4.4122 RUB |
| 2022-05-10 |
4.4122 RUB |
0.0000 SALT |
4.4122 RUB |
4.4122 RUB |
4.4122 RUB |
4.4122 RUB |
| 2022-05-09 |
4.4122 RUB |
0.0000 SALT |
4.4122 RUB |
4.4122 RUB |
4.4122 RUB |
4.4122 RUB |
| 2022-05-08 |
4.4122 RUB |
0.0000 SALT |
4.4122 RUB |
4.4122 RUB |
4.4122 RUB |
4.4122 RUB |